EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:19 | - | 4,120 |
06.09.24 19:00:19 | - | 4,120 |
06.09.24 18:57:18 | - | 4,120 |
06.09.24 18:54:18 | - | 4,120 |
06.09.24 18:51:18 | - | 4,120 |
06.09.24 18:48:18 | - | 4,120 |
06.09.24 18:45:18 | - | 4,120 |
06.09.24 18:42:17 | - | 4,120 |
06.09.24 18:39:17 | - | 4,120 |
06.09.24 18:36:17 | - | 4,120 |
06.09.24 18:33:17 | - | 4,120 |
06.09.24 18:30:17 | - | 4,120 |
06.09.24 18:27:16 | - | 4,120 |
06.09.24 18:24:16 | - | 4,120 |
06.09.24 18:21:16 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:16 | - | 4,120 |
06.09.24 18:15:16 | - | 4,120 |
06.09.24 18:12:16 | - | 4,120 |
06.09.24 18:09:15 | - | 4,120 |
06.09.24 18:06:15 | - | 4,120 |
06.09.24 18:03:15 | - | 4,120 |
06.09.24 18:00:15 | - | 4,120 |
06.09.24 17:57:15 | - | 4,120 |
06.09.24 17:54:15 | - | 4,120 |
06.09.24 17:51:15 | - | 4,120 |
06.09.24 17:48:15 | - | 4,120 |
06.09.24 17:45:14 | - | 4,120 |
06.09.24 17:42:14 | - | 4,120 |
06.09.24 17:39:14 | - | 4,120 |
06.09.24 17:36:13 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:21 | - | 4,040 |
06.09.24 17:35:21 | - | 4,080 |
06.09.24 17:33:57 | - | 4,040 |
06.09.24 17:33:22 | - | 4,060 |
06.09.24 17:31:00 | - | 4,060 |
06.09.24 17:30:05 | - | 4,080 |
06.09.24 17:30:01 | - | 4,060 |
06.09.24 17:29:58 | - | 4,080 |
06.09.24 17:29:19 | - | 4,060 |
06.09.24 17:26:19 | - | 4,060 |
06.09.24 17:23:19 | - | 4,060 |
06.09.24 17:20:19 | - | 4,060 |
06.09.24 17:17:19 | - | 4,060 |
06.09.24 17:14:19 | - | 4,060 |
06.09.24 17:11:19 | - | 4,060 |