BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:33 | - | 77,360 |
25.09.24 10:45:32 | - | 77,340 |
25.09.24 10:45:24 | - | 77,340 |
25.09.24 10:45:24 | - | 77,340 |
25.09.24 10:45:24 | - | 77,360 |
25.09.24 10:45:23 | - | 77,340 |
25.09.24 10:45:10 | - | 77,360 |
25.09.24 10:45:10 | - | 77,380 |
25.09.24 10:45:09 | - | 77,360 |
25.09.24 10:45:07 | - | 77,380 |
25.09.24 10:45:04 | - | 77,420 |
25.09.24 10:45:01 | - | 77,400 |
25.09.24 10:44:37 | - | 77,420 |
25.09.24 10:44:34 | - | 77,440 |
25.09.24 10:44:33 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:32 | - | 77,420 |
25.09.24 10:44:31 | - | 77,400 |
25.09.24 10:44:26 | - | 77,400 |
25.09.24 10:44:12 | - | 77,420 |
25.09.24 10:44:02 | - | 77,420 |
25.09.24 10:44:00 | - | 77,440 |
25.09.24 10:43:59 | - | 77,440 |
25.09.24 10:43:58 | - | 77,440 |
25.09.24 10:43:57 | - | 77,440 |
25.09.24 10:43:47 | - | 77,460 |
25.09.24 10:43:37 | - | 77,440 |
25.09.24 10:43:34 | - | 77,440 |
25.09.24 10:43:28 | - | 77,440 |
25.09.24 10:43:23 | - | 77,440 |
25.09.24 10:43:08 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:06 | - | 77,480 |
25.09.24 10:43:05 | - | 77,460 |
25.09.24 10:43:05 | - | 77,480 |
25.09.24 10:43:04 | - | 77,460 |
25.09.24 10:43:03 | - | 77,480 |
25.09.24 10:43:03 | - | 77,460 |
25.09.24 10:42:23 | - | 77,480 |
25.09.24 10:42:21 | - | 77,500 |
25.09.24 10:42:16 | - | 77,480 |
25.09.24 10:42:11 | - | 77,500 |
25.09.24 10:41:58 | - | 77,500 |
25.09.24 10:41:56 | - | 77,520 |
25.09.24 10:41:54 | - | 77,500 |
25.09.24 10:41:52 | - | 77,520 |
25.09.24 10:41:45 | - | 77,500 |