BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:23 | - | 77,440 |
25.09.24 10:43:08 | - | 77,460 |
25.09.24 10:43:06 | - | 77,480 |
25.09.24 10:43:05 | - | 77,460 |
25.09.24 10:43:05 | - | 77,480 |
25.09.24 10:43:04 | - | 77,460 |
25.09.24 10:43:03 | - | 77,480 |
25.09.24 10:43:03 | - | 77,460 |
25.09.24 10:42:23 | - | 77,480 |
25.09.24 10:42:21 | - | 77,500 |
25.09.24 10:42:16 | - | 77,480 |
25.09.24 10:42:11 | - | 77,500 |
25.09.24 10:41:58 | - | 77,500 |
25.09.24 10:41:56 | - | 77,520 |
25.09.24 10:41:54 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:52 | - | 77,520 |
25.09.24 10:41:45 | - | 77,500 |
25.09.24 10:41:26 | - | 77,480 |
25.09.24 10:41:16 | - | 77,480 |
25.09.24 10:41:14 | - | 77,480 |
25.09.24 10:40:47 | - | 77,460 |
25.09.24 10:40:43 | - | 77,480 |
25.09.24 10:40:34 | - | 77,500 |
25.09.24 10:40:33 | - | 77,500 |
25.09.24 10:40:29 | - | 77,500 |
25.09.24 10:40:28 | - | 77,520 |
25.09.24 10:40:24 | - | 77,560 |
25.09.24 10:40:19 | - | 77,540 |
25.09.24 10:40:14 | - | 77,520 |
25.09.24 10:40:13 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:12 | - | 77,540 |
25.09.24 10:40:08 | - | 77,560 |
25.09.24 10:40:07 | - | 77,580 |
25.09.24 10:39:49 | - | 77,580 |
25.09.24 10:39:46 | - | 77,600 |
25.09.24 10:39:43 | - | 77,580 |
25.09.24 10:39:41 | - | 77,580 |
25.09.24 10:39:41 | - | 77,580 |
25.09.24 10:39:40 | - | 77,580 |
25.09.24 10:39:32 | - | 77,580 |
25.09.24 10:39:22 | - | 77,580 |
25.09.24 10:39:22 | - | 77,580 |
25.09.24 10:39:19 | - | 77,600 |
25.09.24 10:39:03 | - | 77,580 |
25.09.24 10:39:02 | - | 77,560 |