BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:23 | - | 78,240 |
24.09.24 16:25:47 | - | 78,260 |
24.09.24 16:25:46 | - | 78,260 |
24.09.24 16:25:43 | - | 78,240 |
24.09.24 16:25:37 | - | 78,280 |
24.09.24 16:25:37 | - | 78,280 |
24.09.24 16:25:35 | - | 78,280 |
24.09.24 16:25:33 | - | 78,280 |
24.09.24 16:25:21 | - | 78,280 |
24.09.24 16:25:10 | - | 78,300 |
24.09.24 16:25:07 | - | 78,300 |
24.09.24 16:25:06 | - | 78,300 |
24.09.24 16:25:06 | - | 78,300 |
24.09.24 16:25:06 | - | 78,300 |
24.09.24 16:25:05 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:02 | - | 78,300 |
24.09.24 16:25:01 | - | 78,280 |
24.09.24 16:24:54 | - | 78,300 |
24.09.24 16:24:53 | - | 78,300 |
24.09.24 16:24:52 | - | 78,300 |
24.09.24 16:24:52 | - | 78,280 |
24.09.24 16:24:32 | - | 78,280 |
24.09.24 16:24:15 | - | 78,260 |
24.09.24 16:24:13 | - | 78,240 |
24.09.24 16:24:11 | - | 78,240 |
24.09.24 16:24:08 | - | 78,260 |
24.09.24 16:24:06 | - | 78,240 |
24.09.24 16:24:03 | - | 78,240 |
24.09.24 16:24:03 | - | 78,240 |
24.09.24 16:24:02 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:01 | - | 78,240 |
24.09.24 16:24:00 | - | 78,220 |
24.09.24 16:23:59 | - | 78,240 |
24.09.24 16:23:58 | - | 78,220 |
24.09.24 16:23:56 | - | 78,240 |
24.09.24 16:23:55 | - | 78,240 |
24.09.24 16:23:55 | - | 78,240 |
24.09.24 16:23:54 | - | 78,220 |
24.09.24 16:23:51 | - | 78,240 |
24.09.24 16:23:51 | - | 78,240 |
24.09.24 16:23:48 | - | 78,240 |
24.09.24 16:23:44 | - | 78,240 |
24.09.24 16:23:30 | - | 78,240 |
24.09.24 16:23:29 | - | 78,220 |
24.09.24 16:23:28 | - | 78,240 |