BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:46 | - | 78,180 |
24.09.24 16:33:42 | - | 78,180 |
24.09.24 16:33:38 | - | 78,200 |
24.09.24 16:33:37 | - | 78,180 |
24.09.24 16:33:36 | - | 78,180 |
24.09.24 16:33:34 | - | 78,180 |
24.09.24 16:33:34 | - | 78,180 |
24.09.24 16:33:33 | - | 78,180 |
24.09.24 16:33:33 | - | 78,180 |
24.09.24 16:33:33 | - | 78,180 |
24.09.24 16:33:23 | - | 78,180 |
24.09.24 16:33:21 | - | 78,200 |
24.09.24 16:33:10 | - | 78,200 |
24.09.24 16:33:09 | - | 78,200 |
24.09.24 16:33:06 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:05 | - | 78,200 |
24.09.24 16:32:39 | - | 78,160 |
24.09.24 16:32:16 | - | 78,180 |
24.09.24 16:32:00 | - | 78,200 |
24.09.24 16:31:13 | - | 78,220 |
24.09.24 16:31:11 | - | 78,200 |
24.09.24 16:30:39 | - | 78,180 |
24.09.24 16:30:36 | - | 78,200 |
24.09.24 16:30:34 | - | 78,200 |
24.09.24 16:30:33 | - | 78,220 |
24.09.24 16:30:22 | - | 78,240 |
24.09.24 16:30:21 | - | 78,220 |
24.09.24 16:30:09 | - | 78,240 |
24.09.24 16:30:07 | - | 78,240 |
24.09.24 16:29:53 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:26 | - | 78,240 |
24.09.24 16:29:20 | - | 78,260 |
24.09.24 16:29:18 | - | 78,240 |
24.09.24 16:29:17 | - | 78,240 |
24.09.24 16:29:04 | - | 78,200 |
24.09.24 16:29:03 | - | 78,200 |
24.09.24 16:29:03 | - | 78,200 |
24.09.24 16:28:34 | - | 78,220 |
24.09.24 16:28:22 | - | 78,240 |
24.09.24 16:28:06 | - | 78,260 |
24.09.24 16:28:05 | - | 78,260 |
24.09.24 16:27:32 | - | 78,240 |
24.09.24 16:27:10 | - | 78,260 |
24.09.24 16:27:04 | - | 78,280 |
24.09.24 16:26:57 | - | 78,260 |