BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:57 | - | 77,980 |
24.09.24 16:37:53 | - | 78,000 |
24.09.24 16:37:52 | - | 77,980 |
24.09.24 16:37:50 | - | 78,000 |
24.09.24 16:37:49 | - | 77,980 |
24.09.24 16:37:30 | - | 78,000 |
24.09.24 16:37:21 | - | 77,980 |
24.09.24 16:37:11 | - | 78,000 |
24.09.24 16:37:10 | - | 78,000 |
24.09.24 16:37:08 | - | 78,020 |
24.09.24 16:36:48 | - | 78,040 |
24.09.24 16:36:43 | - | 78,020 |
24.09.24 16:36:42 | - | 78,040 |
24.09.24 16:36:34 | - | 78,060 |
24.09.24 16:36:27 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:24 | - | 78,080 |
24.09.24 16:36:22 | - | 78,080 |
24.09.24 16:36:20 | - | 78,080 |
24.09.24 16:36:20 | - | 78,080 |
24.09.24 16:36:18 | - | 78,060 |
24.09.24 16:36:10 | - | 78,040 |
24.09.24 16:36:01 | - | 78,060 |
24.09.24 16:36:00 | - | 78,060 |
24.09.24 16:35:52 | - | 78,100 |
24.09.24 16:35:46 | - | 78,100 |
24.09.24 16:35:44 | - | 78,120 |
24.09.24 16:35:40 | - | 78,100 |
24.09.24 16:35:36 | - | 78,120 |
24.09.24 16:35:35 | - | 78,140 |
24.09.24 16:35:34 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:32 | - | 78,140 |
24.09.24 16:35:31 | - | 78,120 |
24.09.24 16:35:30 | - | 78,140 |
24.09.24 16:35:30 | - | 78,120 |
24.09.24 16:35:29 | - | 78,140 |
24.09.24 16:35:28 | - | 78,120 |
24.09.24 16:35:27 | - | 78,140 |
24.09.24 16:35:26 | - | 78,120 |
24.09.24 16:35:26 | - | 78,140 |
24.09.24 16:35:18 | - | 78,120 |
24.09.24 16:35:09 | - | 78,140 |
24.09.24 16:35:08 | - | 78,120 |
24.09.24 16:35:08 | - | 78,140 |
24.09.24 16:35:07 | - | 78,120 |
24.09.24 16:35:06 | - | 78,140 |