BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:48 | - | 77,940 |
24.09.24 16:42:47 | - | 77,960 |
24.09.24 16:42:41 | - | 77,940 |
24.09.24 16:42:40 | - | 77,960 |
24.09.24 16:42:40 | - | 77,960 |
24.09.24 16:42:39 | - | 77,960 |
24.09.24 16:42:37 | - | 77,960 |
24.09.24 16:42:37 | - | 77,960 |
24.09.24 16:42:36 | - | 77,960 |
24.09.24 16:42:33 | - | 77,940 |
24.09.24 16:42:32 | - | 77,960 |
24.09.24 16:42:32 | - | 77,960 |
24.09.24 16:42:08 | - | 77,940 |
24.09.24 16:41:59 | - | 77,920 |
24.09.24 16:41:58 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:58 | - | 77,920 |
24.09.24 16:41:57 | - | 77,900 |
24.09.24 16:41:46 | - | 77,920 |
24.09.24 16:41:40 | - | 77,920 |
24.09.24 16:41:40 | - | 77,920 |
24.09.24 16:41:40 | - | 77,920 |
24.09.24 16:41:39 | - | 77,940 |
24.09.24 16:41:17 | - | 77,920 |
24.09.24 16:41:17 | - | 77,940 |
24.09.24 16:41:10 | - | 77,960 |
24.09.24 16:40:47 | - | 78,000 |
24.09.24 16:40:33 | - | 77,980 |
24.09.24 16:40:30 | - | 77,980 |
24.09.24 16:40:27 | - | 78,000 |
24.09.24 16:39:54 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:48 | - | 77,960 |
24.09.24 16:39:46 | - | 77,980 |
24.09.24 16:39:12 | - | 78,000 |
24.09.24 16:39:12 | - | 77,980 |
24.09.24 16:39:11 | - | 78,000 |
24.09.24 16:39:09 | - | 77,980 |
24.09.24 16:39:07 | - | 78,000 |
24.09.24 16:39:01 | - | 77,980 |
24.09.24 16:38:56 | - | 78,020 |
24.09.24 16:38:39 | - | 78,000 |
24.09.24 16:38:26 | - | 77,980 |
24.09.24 16:38:26 | - | 77,980 |
24.09.24 16:38:23 | - | 77,980 |
24.09.24 16:38:22 | - | 77,980 |
24.09.24 16:38:20 | - | 78,000 |