BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:52 | - | 77,940 |
24.09.24 14:13:52 | - | 77,940 |
24.09.24 14:13:44 | - | 77,920 |
24.09.24 14:13:35 | - | 77,920 |
24.09.24 14:13:26 | - | 77,900 |
24.09.24 14:13:26 | - | 77,900 |
24.09.24 14:13:01 | - | 77,880 |
24.09.24 14:12:55 | - | 77,880 |
24.09.24 14:12:54 | - | 77,860 |
24.09.24 14:12:50 | - | 77,860 |
24.09.24 14:12:50 | - | 77,860 |
24.09.24 14:12:49 | - | 77,880 |
24.09.24 14:12:46 | - | 77,860 |
24.09.24 14:12:45 | - | 77,860 |
24.09.24 14:12:38 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:30 | - | 77,840 |
24.09.24 14:12:01 | - | 77,820 |
24.09.24 14:11:53 | - | 77,840 |
24.09.24 14:11:43 | - | 77,820 |
24.09.24 14:11:38 | - | 77,800 |
24.09.24 14:11:35 | - | 77,820 |
24.09.24 14:11:27 | - | 77,820 |
24.09.24 14:11:25 | - | 77,800 |
24.09.24 14:11:24 | - | 77,820 |
24.09.24 14:11:23 | - | 77,800 |
24.09.24 14:11:12 | - | 77,820 |
24.09.24 14:11:11 | - | 77,800 |
24.09.24 14:11:10 | - | 77,820 |
24.09.24 14:10:51 | - | 77,820 |
24.09.24 14:10:50 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:41 | - | 77,820 |
24.09.24 14:10:36 | - | 77,840 |
24.09.24 14:10:35 | - | 77,820 |
24.09.24 14:10:35 | - | 77,840 |
24.09.24 14:10:32 | - | 77,820 |
24.09.24 14:10:31 | - | 77,840 |
24.09.24 14:10:26 | - | 77,840 |
24.09.24 14:10:22 | - | 77,860 |
24.09.24 14:10:05 | - | 77,840 |
24.09.24 14:10:04 | - | 77,840 |
24.09.24 14:10:00 | - | 77,840 |
24.09.24 14:09:50 | - | 77,840 |
24.09.24 14:09:38 | - | 77,840 |
24.09.24 14:09:32 | - | 77,860 |
24.09.24 14:09:31 | - | 77,860 |