BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:19 | - | 78,040 |
24.09.24 14:18:19 | - | 78,020 |
24.09.24 14:18:18 | - | 78,040 |
24.09.24 14:17:36 | - | 78,040 |
24.09.24 14:17:30 | - | 78,020 |
24.09.24 14:17:26 | - | 78,020 |
24.09.24 14:17:24 | - | 78,040 |
24.09.24 14:17:23 | - | 78,020 |
24.09.24 14:17:22 | - | 78,020 |
24.09.24 14:16:25 | - | 78,020 |
24.09.24 14:15:55 | - | 78,000 |
24.09.24 14:15:53 | - | 78,000 |
24.09.24 14:15:44 | - | 78,000 |
24.09.24 14:15:42 | - | 78,000 |
24.09.24 14:15:42 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:42 | - | 78,000 |
24.09.24 14:15:36 | - | 77,980 |
24.09.24 14:14:24 | - | 77,960 |
24.09.24 14:13:52 | - | 77,940 |
24.09.24 14:13:52 | - | 77,940 |
24.09.24 14:13:44 | - | 77,920 |
24.09.24 14:13:35 | - | 77,920 |
24.09.24 14:13:26 | - | 77,900 |
24.09.24 14:13:26 | - | 77,900 |
24.09.24 14:13:01 | - | 77,880 |
24.09.24 14:12:55 | - | 77,880 |
24.09.24 14:12:54 | - | 77,860 |
24.09.24 14:12:50 | - | 77,860 |
24.09.24 14:12:50 | - | 77,860 |
24.09.24 14:12:49 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:46 | - | 77,860 |
24.09.24 14:12:45 | - | 77,860 |
24.09.24 14:12:38 | - | 77,860 |
24.09.24 14:12:30 | - | 77,840 |
24.09.24 14:12:01 | - | 77,820 |
24.09.24 14:11:53 | - | 77,840 |
24.09.24 14:11:43 | - | 77,820 |
24.09.24 14:11:38 | - | 77,800 |
24.09.24 14:11:35 | - | 77,820 |
24.09.24 14:11:27 | - | 77,820 |
24.09.24 14:11:25 | - | 77,800 |
24.09.24 14:11:24 | - | 77,820 |
24.09.24 14:11:23 | - | 77,800 |
24.09.24 14:11:12 | - | 77,820 |
24.09.24 14:11:11 | - | 77,800 |