BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:43 | - | 78,160 |
24.09.24 14:37:42 | - | 78,160 |
24.09.24 14:37:20 | - | 78,160 |
24.09.24 14:37:14 | - | 78,180 |
24.09.24 14:37:13 | - | 78,180 |
24.09.24 14:37:12 | - | 78,160 |
24.09.24 14:37:10 | - | 78,160 |
24.09.24 14:37:09 | - | 78,160 |
24.09.24 14:37:08 | - | 78,160 |
24.09.24 14:37:05 | - | 78,160 |
24.09.24 14:37:04 | - | 78,140 |
24.09.24 14:37:01 | - | 78,160 |
24.09.24 14:37:00 | - | 78,140 |
24.09.24 14:37:00 | - | 78,160 |
24.09.24 14:36:59 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:53 | - | 78,160 |
24.09.24 14:36:52 | - | 78,180 |
24.09.24 14:36:51 | - | 78,180 |
24.09.24 14:36:49 | - | 78,160 |
24.09.24 14:36:33 | - | 78,180 |
24.09.24 14:36:25 | - | 78,220 |
24.09.24 14:35:48 | - | 78,200 |
24.09.24 14:35:30 | - | 78,180 |
24.09.24 14:35:26 | - | 78,180 |
24.09.24 14:35:24 | - | 78,200 |
24.09.24 14:35:23 | - | 78,180 |
24.09.24 14:35:20 | - | 78,200 |
24.09.24 14:35:19 | - | 78,180 |
24.09.24 14:35:18 | - | 78,180 |
24.09.24 14:35:15 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:15 | - | 78,200 |
24.09.24 14:35:03 | - | 78,180 |
24.09.24 14:35:01 | - | 78,160 |
24.09.24 14:34:56 | - | 78,180 |
24.09.24 14:34:56 | - | 78,160 |
24.09.24 14:34:54 | - | 78,180 |
24.09.24 14:34:53 | - | 78,200 |
24.09.24 14:34:51 | - | 78,220 |
24.09.24 14:34:45 | - | 78,240 |
24.09.24 14:34:33 | - | 78,220 |
24.09.24 14:34:33 | - | 78,220 |
24.09.24 14:34:32 | - | 78,220 |
24.09.24 14:34:32 | - | 78,220 |
24.09.24 14:34:31 | - | 78,220 |
24.09.24 14:34:30 | - | 78,240 |