BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:52 | - | 78,220 |
24.09.24 12:56:48 | - | 78,240 |
24.09.24 12:56:46 | - | 78,220 |
24.09.24 12:56:25 | - | 78,220 |
24.09.24 12:56:16 | - | 78,220 |
24.09.24 12:56:09 | - | 78,240 |
24.09.24 12:56:08 | - | 78,220 |
24.09.24 12:55:46 | - | 78,260 |
24.09.24 12:55:45 | - | 78,240 |
24.09.24 12:55:31 | - | 78,240 |
24.09.24 12:55:25 | - | 78,220 |
24.09.24 12:55:24 | - | 78,240 |
24.09.24 12:55:23 | - | 78,220 |
24.09.24 12:55:18 | - | 78,180 |
24.09.24 12:55:09 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:47 | - | 78,200 |
24.09.24 12:54:46 | - | 78,220 |
24.09.24 12:54:44 | - | 78,200 |
24.09.24 12:54:39 | - | 78,220 |
24.09.24 12:54:16 | - | 78,200 |
24.09.24 12:54:15 | - | 78,220 |
24.09.24 12:54:15 | - | 78,220 |
24.09.24 12:54:00 | - | 78,200 |
24.09.24 12:53:50 | - | 78,220 |
24.09.24 12:53:20 | - | 78,240 |
24.09.24 12:53:19 | - | 78,240 |
24.09.24 12:53:01 | - | 78,220 |
24.09.24 12:52:59 | - | 78,200 |
24.09.24 12:52:59 | - | 78,200 |
24.09.24 12:52:59 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:58 | - | 78,220 |
24.09.24 12:52:58 | - | 78,220 |
24.09.24 12:52:58 | - | 78,220 |
24.09.24 12:52:55 | - | 78,200 |
24.09.24 12:52:54 | - | 78,220 |
24.09.24 12:52:53 | - | 78,200 |
24.09.24 12:52:52 | - | 78,220 |
24.09.24 12:52:34 | - | 78,240 |
24.09.24 12:52:20 | - | 78,240 |
24.09.24 12:52:18 | - | 78,240 |
24.09.24 12:52:17 | - | 78,220 |
24.09.24 12:52:09 | - | 78,220 |
24.09.24 12:52:08 | - | 78,220 |
24.09.24 12:52:00 | - | 78,200 |
24.09.24 12:51:56 | - | 78,180 |