BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:52 | - | 78,260 |
24.09.24 13:02:50 | - | 78,240 |
24.09.24 13:02:48 | - | 78,260 |
24.09.24 13:02:43 | - | 78,240 |
24.09.24 13:02:38 | - | 78,240 |
24.09.24 13:02:36 | - | 78,220 |
24.09.24 13:02:35 | - | 78,240 |
24.09.24 13:02:34 | - | 78,240 |
24.09.24 13:02:33 | - | 78,220 |
24.09.24 13:02:33 | - | 78,220 |
24.09.24 13:02:23 | - | 78,240 |
24.09.24 13:02:21 | - | 78,260 |
24.09.24 13:02:20 | - | 78,240 |
24.09.24 13:02:19 | - | 78,240 |
24.09.24 13:02:16 | - | 78,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:15 | - | 78,240 |
24.09.24 13:02:15 | - | 78,240 |
24.09.24 13:02:15 | - | 78,260 |
24.09.24 13:02:14 | - | 78,240 |
24.09.24 13:02:13 | - | 78,280 |
24.09.24 13:02:13 | - | 78,260 |
24.09.24 13:02:12 | - | 78,240 |
24.09.24 13:01:05 | - | 78,100 |
24.09.24 13:00:29 | - | 78,160 |
24.09.24 13:00:01 | - | 78,100 |
24.09.24 13:00:01 | - | 78,200 |
24.09.24 12:59:56 | - | 78,220 |
24.09.24 12:59:54 | - | 78,260 |
24.09.24 12:59:54 | - | 78,260 |
24.09.24 12:59:07 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:06 | - | 78,280 |
24.09.24 12:58:56 | - | 78,300 |
24.09.24 12:58:27 | - | 78,280 |
24.09.24 12:57:37 | - | 78,260 |
24.09.24 12:57:30 | - | 78,240 |
24.09.24 12:57:19 | - | 78,220 |
24.09.24 12:57:19 | - | 78,240 |
24.09.24 12:57:18 | - | 78,220 |
24.09.24 12:57:15 | - | 78,240 |
24.09.24 12:57:15 | - | 78,220 |
24.09.24 12:57:14 | - | 78,240 |
24.09.24 12:57:11 | - | 78,220 |
24.09.24 12:57:01 | - | 78,240 |
24.09.24 12:57:00 | - | 78,220 |
24.09.24 12:56:58 | - | 78,240 |