BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:10 | - | 78,160 |
24.09.24 13:06:05 | - | 78,140 |
24.09.24 13:05:34 | - | 78,160 |
24.09.24 13:05:33 | - | 78,140 |
24.09.24 13:05:31 | - | 78,140 |
24.09.24 13:05:29 | - | 78,140 |
24.09.24 13:05:28 | - | 78,140 |
24.09.24 13:05:24 | - | 78,140 |
24.09.24 13:05:24 | - | 78,140 |
24.09.24 13:05:23 | - | 78,140 |
24.09.24 13:05:22 | - | 78,140 |
24.09.24 13:05:21 | - | 78,140 |
24.09.24 13:05:21 | - | 78,140 |
24.09.24 13:05:20 | - | 78,140 |
24.09.24 13:05:19 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:53 | - | 78,160 |
24.09.24 13:04:52 | - | 78,140 |
24.09.24 13:04:51 | - | 78,140 |
24.09.24 13:04:50 | - | 78,140 |
24.09.24 13:04:39 | - | 78,160 |
24.09.24 13:04:38 | - | 78,160 |
24.09.24 13:04:37 | - | 78,160 |
24.09.24 13:04:29 | - | 78,160 |
24.09.24 13:04:20 | - | 78,180 |
24.09.24 13:04:18 | - | 78,160 |
24.09.24 13:04:13 | - | 78,180 |
24.09.24 13:04:11 | - | 78,160 |
24.09.24 13:04:08 | - | 78,200 |
24.09.24 13:03:55 | - | 78,180 |
24.09.24 13:03:51 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:48 | - | 78,160 |
24.09.24 13:03:47 | - | 78,180 |
24.09.24 13:03:46 | - | 78,160 |
24.09.24 13:03:44 | - | 78,180 |
24.09.24 13:03:43 | - | 78,160 |
24.09.24 13:03:31 | - | 78,200 |
24.09.24 13:03:24 | - | 78,220 |
24.09.24 13:03:22 | - | 78,240 |
24.09.24 13:03:20 | - | 78,220 |
24.09.24 13:03:17 | - | 78,240 |
24.09.24 13:03:14 | - | 78,240 |
24.09.24 13:03:13 | - | 78,260 |
24.09.24 13:03:13 | - | 78,240 |
24.09.24 13:03:10 | - | 78,260 |
24.09.24 13:03:05 | - | 78,240 |