BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:11 | - | 78,120 |
24.09.24 13:09:08 | - | 78,140 |
24.09.24 13:08:57 | - | 78,140 |
24.09.24 13:08:53 | - | 78,120 |
24.09.24 13:08:28 | - | 78,100 |
24.09.24 13:08:25 | - | 78,100 |
24.09.24 13:08:15 | - | 78,100 |
24.09.24 13:08:14 | - | 78,120 |
24.09.24 13:08:05 | - | 78,100 |
24.09.24 13:08:04 | - | 78,120 |
24.09.24 13:08:03 | - | 78,100 |
24.09.24 13:08:03 | - | 78,120 |
24.09.24 13:08:02 | - | 78,100 |
24.09.24 13:08:01 | - | 78,120 |
24.09.24 13:08:01 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:00 | - | 78,120 |
24.09.24 13:07:58 | - | 78,100 |
24.09.24 13:07:55 | - | 78,120 |
24.09.24 13:07:52 | - | 78,140 |
24.09.24 13:07:46 | - | 78,140 |
24.09.24 13:07:46 | - | 78,140 |
24.09.24 13:07:44 | - | 78,140 |
24.09.24 13:07:43 | - | 78,140 |
24.09.24 13:07:38 | - | 78,140 |
24.09.24 13:07:34 | - | 78,120 |
24.09.24 13:07:31 | - | 78,100 |
24.09.24 13:07:13 | - | 78,100 |
24.09.24 13:07:13 | - | 78,100 |
24.09.24 13:07:12 | - | 78,100 |
24.09.24 13:07:11 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:10 | - | 78,100 |
24.09.24 13:07:06 | - | 78,120 |
24.09.24 13:06:48 | - | 78,120 |
24.09.24 13:06:46 | - | 78,140 |
24.09.24 13:06:45 | - | 78,140 |
24.09.24 13:06:44 | - | 78,120 |
24.09.24 13:06:43 | - | 78,140 |
24.09.24 13:06:42 | - | 78,140 |
24.09.24 13:06:41 | - | 78,140 |
24.09.24 13:06:40 | - | 78,140 |
24.09.24 13:06:40 | - | 78,140 |
24.09.24 13:06:29 | - | 78,140 |
24.09.24 13:06:29 | - | 78,140 |
24.09.24 13:06:21 | - | 78,140 |
24.09.24 13:06:15 | - | 78,140 |