Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:32:59 | - | 0,762 |
05.09.24 14:32:47 | - | 0,760 |
05.09.24 14:29:47 | - | 0,760 |
05.09.24 14:29:19 | - | 0,762 |
05.09.24 14:26:19 | - | 0,762 |
05.09.24 14:23:19 | - | 0,762 |
05.09.24 14:20:18 | - | 0,762 |
05.09.24 14:17:18 | - | 0,762 |
05.09.24 14:14:17 | - | 0,762 |
05.09.24 14:11:17 | - | 0,762 |
05.09.24 14:08:17 | - | 0,762 |
05.09.24 14:05:17 | - | 0,762 |
05.09.24 14:02:17 | - | 0,762 |
05.09.24 13:59:17 | - | 0,762 |
05.09.24 13:56:16 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:53:16 | - | 0,762 |
05.09.24 13:50:16 | - | 0,762 |
05.09.24 13:47:16 | - | 0,762 |
05.09.24 13:44:16 | - | 0,762 |
05.09.24 13:41:15 | - | 0,762 |
05.09.24 13:38:15 | - | 0,762 |
05.09.24 13:35:15 | - | 0,762 |
05.09.24 13:32:15 | - | 0,762 |
05.09.24 13:29:15 | - | 0,762 |
05.09.24 13:26:15 | - | 0,762 |
05.09.24 13:23:15 | - | 0,762 |
05.09.24 13:20:14 | - | 0,762 |
05.09.24 13:17:14 | - | 0,762 |
05.09.24 13:15:01 | - | 0,772 |
05.09.24 13:13:50 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:10:50 | - | 0,762 |
05.09.24 13:07:49 | - | 0,762 |
05.09.24 13:04:49 | - | 0,762 |
05.09.24 13:01:49 | - | 0,762 |
05.09.24 12:58:49 | - | 0,762 |
05.09.24 12:55:49 | - | 0,762 |
05.09.24 12:52:48 | - | 0,762 |
05.09.24 12:49:48 | - | 0,762 |
05.09.24 12:46:48 | - | 0,762 |
05.09.24 12:43:48 | - | 0,762 |
05.09.24 12:40:48 | - | 0,762 |
05.09.24 12:37:47 | - | 0,762 |
05.09.24 12:34:47 | - | 0,762 |
05.09.24 12:31:47 | - | 0,762 |
05.09.24 12:28:47 | - | 0,762 |