Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:31 | - | 0,744 |
09.09.24 09:40:29 | - | 0,744 |
09.09.24 09:39:12 | - | 0,746 |
09.09.24 09:36:12 | - | 0,746 |
09.09.24 09:33:12 | - | 0,746 |
09.09.24 09:30:12 | - | 0,746 |
09.09.24 09:27:12 | - | 0,746 |
09.09.24 09:24:11 | - | 0,746 |
09.09.24 09:23:55 | - | 0,742 |
09.09.24 09:23:46 | - | 0,744 |
09.09.24 09:20:46 | - | 0,744 |
09.09.24 09:17:46 | - | 0,744 |
09.09.24 09:14:46 | - | 0,744 |
09.09.24 09:11:46 | - | 0,744 |
09.09.24 09:08:46 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:45 | - | 0,744 |
09.09.24 09:03:15 | - | 0,744 |
09.09.24 09:02:41 | - | 0,744 |
09.09.24 09:02:27 | - | 0,754 |
09.09.24 09:00:03 | - | 0,770 |
09.09.24 08:57:02 | - | 0,770 |
09.09.24 08:54:02 | - | 0,770 |
09.09.24 08:51:01 | - | 0,770 |
09.09.24 08:49:09 | - | 0,772 |
09.09.24 08:46:09 | - | 0,772 |
09.09.24 08:43:08 | - | 0,772 |
09.09.24 08:40:08 | - | 0,772 |
09.09.24 08:37:08 | - | 0,772 |
09.09.24 08:34:08 | - | 0,772 |
09.09.24 08:31:07 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:28:07 | - | 0,772 |
09.09.24 08:25:07 | - | 0,772 |
09.09.24 08:22:07 | - | 0,772 |
09.09.24 08:19:06 | - | 0,772 |
09.09.24 08:16:06 | - | 0,772 |
09.09.24 08:13:06 | - | 0,772 |
09.09.24 08:10:06 | - | 0,772 |
09.09.24 08:07:05 | - | 0,772 |
09.09.24 08:04:05 | - | 0,772 |
09.09.24 08:01:05 | - | 0,772 |
09.09.24 08:00:42 | - | 0,772 |
09.09.24 07:58:30 | - | 0,770 |
09.09.24 07:55:30 | - | 0,770 |
09.09.24 07:52:30 | - | 0,770 |
09.09.24 07:49:30 | - | 0,770 |