BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:17:26 | - | 3,900 |
02.09.24 10:16:40 | - | 3,840 |
02.09.24 10:16:33 | - | 3,900 |
02.09.24 10:13:33 | - | 3,900 |
02.09.24 10:10:33 | - | 3,900 |
02.09.24 10:07:33 | - | 3,900 |
02.09.24 10:04:32 | - | 3,900 |
02.09.24 10:01:32 | - | 3,900 |
02.09.24 09:58:32 | - | 3,900 |
02.09.24 09:55:32 | - | 3,900 |
02.09.24 09:52:32 | - | 3,900 |
02.09.24 09:49:32 | - | 3,900 |
02.09.24 09:46:31 | - | 3,900 |
02.09.24 09:43:31 | - | 3,900 |
02.09.24 09:40:31 | - | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:37:30 | - | 3,900 |
02.09.24 09:37:04 | - | 3,840 |
02.09.24 09:34:04 | - | 3,840 |
02.09.24 09:31:04 | - | 3,840 |
02.09.24 09:28:03 | - | 3,840 |
02.09.24 09:25:03 | - | 3,840 |
02.09.24 09:22:03 | - | 3,840 |
02.09.24 09:19:03 | - | 3,840 |
02.09.24 09:16:03 | - | 3,840 |
02.09.24 09:13:03 | - | 3,840 |
02.09.24 09:10:02 | - | 3,840 |
02.09.24 09:10:00 | - | 3,840 |
02.09.24 09:08:33 | - | 3,840 |
02.09.24 09:05:33 | - | 3,840 |
02.09.24 09:02:32 | - | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:02:11 | - | 3,840 |
02.09.24 09:00:02 | - | 3,790 |
02.09.24 08:57:01 | - | 3,790 |
02.09.24 08:54:01 | - | 3,790 |
02.09.24 08:51:01 | - | 3,790 |
02.09.24 08:48:55 | - | 3,790 |
02.09.24 08:45:54 | - | 3,790 |
02.09.24 08:42:54 | - | 3,790 |
02.09.24 08:39:54 | - | 3,790 |
02.09.24 08:36:53 | - | 3,790 |
02.09.24 08:33:53 | - | 3,790 |
02.09.24 08:30:53 | - | 3,790 |
02.09.24 08:27:53 | - | 3,790 |
02.09.24 08:24:52 | - | 3,790 |
02.09.24 08:21:52 | - | 3,790 |