BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:32:07 | - | 3,960 |
02.09.24 19:29:07 | - | 3,960 |
02.09.24 19:26:06 | - | 3,960 |
02.09.24 19:23:06 | - | 3,960 |
02.09.24 19:20:05 | - | 3,960 |
02.09.24 19:17:05 | - | 3,960 |
02.09.24 19:14:04 | - | 3,960 |
02.09.24 19:11:04 | - | 3,960 |
02.09.24 19:08:03 | - | 3,960 |
02.09.24 19:05:03 | - | 3,960 |
02.09.24 19:02:02 | - | 3,960 |
02.09.24 18:59:02 | - | 3,960 |
02.09.24 18:56:01 | - | 3,960 |
02.09.24 18:53:01 | - | 3,960 |
02.09.24 18:50:00 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:47:00 | - | 3,960 |
02.09.24 18:44:00 | - | 3,960 |
02.09.24 18:40:59 | - | 3,960 |
02.09.24 18:37:59 | - | 3,960 |
02.09.24 18:34:58 | - | 3,960 |
02.09.24 18:31:58 | - | 3,960 |
02.09.24 18:28:57 | - | 3,960 |
02.09.24 18:25:57 | - | 3,960 |
02.09.24 18:22:56 | - | 3,960 |
02.09.24 18:19:56 | - | 3,960 |
02.09.24 18:16:56 | - | 3,960 |
02.09.24 18:13:55 | - | 3,960 |
02.09.24 18:10:55 | - | 3,960 |
02.09.24 18:07:54 | - | 3,960 |
02.09.24 18:04:54 | - | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:01:53 | - | 3,960 |
02.09.24 17:58:53 | - | 3,960 |
02.09.24 17:55:52 | - | 3,960 |
02.09.24 17:52:52 | - | 3,960 |
02.09.24 17:49:51 | - | 3,960 |
02.09.24 17:46:51 | - | 3,960 |
02.09.24 17:43:51 | - | 3,960 |
02.09.24 17:40:50 | - | 3,960 |
02.09.24 17:37:50 | - | 3,960 |
02.09.24 17:34:50 | - | 3,960 |
02.09.24 17:30:02 | - | 4,000 |
02.09.24 17:30:01 | - | 3,840 |
02.09.24 17:29:59 | - | 3,800 |
02.09.24 17:29:13 | - | 3,840 |
02.09.24 17:28:36 | - | 3,800 |