ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:23 | - | 219,300 |
23.09.24 11:39:22 | - | 219,400 |
23.09.24 11:39:09 | - | 219,300 |
23.09.24 11:39:06 | - | 219,400 |
23.09.24 11:39:05 | - | 219,300 |
23.09.24 11:38:56 | - | 219,300 |
23.09.24 11:38:54 | - | 219,400 |
23.09.24 11:38:50 | - | 219,300 |
23.09.24 11:38:50 | - | 219,300 |
23.09.24 11:38:47 | - | 219,300 |
23.09.24 11:37:44 | - | 219,200 |
23.09.24 11:37:31 | - | 219,100 |
23.09.24 11:37:22 | - | 219,100 |
23.09.24 11:36:57 | - | 219,200 |
23.09.24 11:36:32 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:36:32 | - | 219,200 |
23.09.24 11:35:38 | - | 219,100 |
23.09.24 11:35:16 | - | 219,200 |
23.09.24 11:35:03 | - | 219,100 |
23.09.24 11:34:35 | - | 219,200 |
23.09.24 11:33:59 | - | 219,100 |
23.09.24 11:33:47 | - | 219,100 |
23.09.24 11:32:11 | - | 219,200 |
23.09.24 11:32:11 | - | 219,100 |
23.09.24 11:32:09 | - | 219,200 |
23.09.24 11:32:07 | - | 219,100 |
23.09.24 11:32:01 | - | 219,200 |
23.09.24 11:32:01 | - | 219,100 |
23.09.24 11:32:00 | - | 219,200 |
23.09.24 11:31:59 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:57 | - | 219,200 |
23.09.24 11:31:48 | - | 219,100 |
23.09.24 11:31:44 | - | 219,200 |
23.09.24 11:31:43 | - | 219,100 |
23.09.24 11:31:42 | - | 219,200 |
23.09.24 11:31:41 | - | 219,100 |
23.09.24 11:31:40 | - | 219,200 |
23.09.24 11:31:23 | - | 219,100 |
23.09.24 11:31:14 | - | 219,100 |
23.09.24 11:31:10 | - | 219,000 |
23.09.24 11:31:07 | - | 219,100 |
23.09.24 11:31:04 | - | 219,000 |
23.09.24 11:30:31 | - | 219,100 |
23.09.24 11:30:31 | - | 219,000 |
23.09.24 11:30:28 | - | 219,100 |