ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:24 | - | 219,200 |
23.09.24 12:00:21 | - | 219,200 |
23.09.24 12:00:13 | - | 219,300 |
23.09.24 12:00:09 | - | 219,200 |
23.09.24 12:00:00 | - | 219,200 |
23.09.24 11:57:00 | - | 219,200 |
23.09.24 11:55:52 | - | 219,200 |
23.09.24 11:55:36 | - | 219,200 |
23.09.24 11:55:33 | - | 219,200 |
23.09.24 11:53:59 | - | 219,200 |
23.09.24 11:53:12 | - | 219,300 |
23.09.24 11:52:46 | - | 219,300 |
23.09.24 11:52:43 | - | 219,400 |
23.09.24 11:52:42 | - | 219,300 |
23.09.24 11:52:40 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:34 | - | 219,300 |
23.09.24 11:52:21 | - | 219,400 |
23.09.24 11:51:38 | - | 219,400 |
23.09.24 11:50:48 | - | 219,400 |
23.09.24 11:50:41 | - | 219,300 |
23.09.24 11:50:03 | - | 219,400 |
23.09.24 11:50:00 | - | 219,300 |
23.09.24 11:47:00 | - | 219,300 |
23.09.24 11:47:00 | - | 219,300 |
23.09.24 11:46:57 | - | 219,300 |
23.09.24 11:46:33 | - | 219,300 |
23.09.24 11:46:15 | - | 219,300 |
23.09.24 11:46:13 | - | 219,200 |
23.09.24 11:46:11 | - | 219,300 |
23.09.24 11:46:09 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:09 | - | 219,200 |
23.09.24 11:46:06 | - | 219,300 |
23.09.24 11:46:01 | - | 219,200 |
23.09.24 11:45:38 | - | 219,200 |
23.09.24 11:45:07 | - | 219,200 |
23.09.24 11:45:04 | - | 219,200 |
23.09.24 11:45:01 | - | 219,100 |
23.09.24 11:44:42 | - | 219,100 |
23.09.24 11:44:40 | - | 219,000 |
23.09.24 11:44:05 | - | 219,100 |
23.09.24 11:44:05 | - | 219,100 |
23.09.24 11:43:56 | - | 219,100 |
23.09.24 11:43:39 | - | 219,100 |
23.09.24 11:43:30 | - | 219,000 |
23.09.24 11:43:29 | - | 219,000 |