ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:12:29 | - | 218,600 |
23.09.24 12:12:25 | - | 218,500 |
23.09.24 12:12:24 | - | 218,600 |
23.09.24 12:12:09 | - | 218,500 |
23.09.24 12:11:45 | - | 218,700 |
23.09.24 12:11:16 | - | 218,700 |
23.09.24 12:11:04 | - | 218,700 |
23.09.24 12:10:42 | - | 218,800 |
23.09.24 12:10:29 | - | 218,700 |
23.09.24 12:10:27 | - | 218,800 |
23.09.24 12:09:51 | - | 218,700 |
23.09.24 12:09:18 | - | 218,700 |
23.09.24 12:09:16 | - | 218,800 |
23.09.24 12:08:19 | - | 218,900 |
23.09.24 12:08:10 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:09 | - | 218,900 |
23.09.24 12:06:31 | - | 218,800 |
23.09.24 12:06:03 | - | 218,800 |
23.09.24 12:05:31 | - | 218,900 |
23.09.24 12:04:14 | - | 219,000 |
23.09.24 12:04:13 | - | 219,000 |
23.09.24 12:04:12 | - | 219,100 |
23.09.24 12:04:10 | - | 219,100 |
23.09.24 12:03:56 | - | 219,100 |
23.09.24 12:03:54 | - | 219,000 |
23.09.24 12:03:53 | - | 219,100 |
23.09.24 12:03:50 | - | 219,200 |
23.09.24 12:03:32 | - | 219,300 |
23.09.24 12:03:32 | - | 219,200 |
23.09.24 12:03:30 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:28 | - | 219,200 |
23.09.24 12:03:27 | - | 219,300 |
23.09.24 12:03:12 | - | 219,200 |
23.09.24 12:02:14 | - | 219,400 |
23.09.24 12:02:12 | - | 219,300 |
23.09.24 12:02:12 | - | 219,400 |
23.09.24 12:02:11 | - | 219,300 |
23.09.24 12:02:10 | - | 219,400 |
23.09.24 12:01:45 | - | 219,300 |
23.09.24 12:01:45 | - | 219,400 |
23.09.24 12:01:18 | - | 219,300 |
23.09.24 12:01:17 | - | 219,300 |
23.09.24 12:01:17 | - | 219,400 |
23.09.24 12:01:17 | - | 219,300 |
23.09.24 12:01:16 | - | 219,400 |