ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:09 | - | 219,300 |
23.09.24 11:46:09 | - | 219,200 |
23.09.24 11:46:06 | - | 219,300 |
23.09.24 11:46:01 | - | 219,200 |
23.09.24 11:45:38 | - | 219,200 |
23.09.24 11:45:07 | - | 219,200 |
23.09.24 11:45:04 | - | 219,200 |
23.09.24 11:45:01 | - | 219,100 |
23.09.24 11:44:42 | - | 219,100 |
23.09.24 11:44:40 | - | 219,000 |
23.09.24 11:44:05 | - | 219,100 |
23.09.24 11:44:05 | - | 219,100 |
23.09.24 11:43:56 | - | 219,100 |
23.09.24 11:43:39 | - | 219,100 |
23.09.24 11:43:30 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:29 | - | 219,000 |
23.09.24 11:42:16 | - | 219,100 |
23.09.24 11:42:16 | - | 219,000 |
23.09.24 11:42:04 | - | 219,100 |
23.09.24 11:41:57 | - | 219,100 |
23.09.24 11:41:55 | - | 219,100 |
23.09.24 11:41:40 | - | 219,200 |
23.09.24 11:41:38 | - | 219,200 |
23.09.24 11:41:32 | - | 219,400 |
23.09.24 11:41:20 | - | 219,400 |
23.09.24 11:41:08 | - | 219,400 |
23.09.24 11:40:52 | - | 219,400 |
23.09.24 11:39:32 | - | 219,400 |
23.09.24 11:39:23 | - | 219,300 |
23.09.24 11:39:22 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:09 | - | 219,300 |
23.09.24 11:39:06 | - | 219,400 |
23.09.24 11:39:05 | - | 219,300 |
23.09.24 11:38:56 | - | 219,300 |
23.09.24 11:38:54 | - | 219,400 |
23.09.24 11:38:50 | - | 219,300 |
23.09.24 11:38:50 | - | 219,300 |
23.09.24 11:38:47 | - | 219,300 |
23.09.24 11:37:44 | - | 219,200 |
23.09.24 11:37:31 | - | 219,100 |
23.09.24 11:37:22 | - | 219,100 |
23.09.24 11:36:57 | - | 219,200 |
23.09.24 11:36:32 | - | 219,100 |
23.09.24 11:36:32 | - | 219,200 |
23.09.24 11:35:38 | - | 219,100 |