ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:03:54 | - | 219,000 |
23.09.24 12:03:53 | - | 219,100 |
23.09.24 12:03:50 | - | 219,200 |
23.09.24 12:03:32 | - | 219,300 |
23.09.24 12:03:32 | - | 219,200 |
23.09.24 12:03:30 | - | 219,300 |
23.09.24 12:03:28 | - | 219,200 |
23.09.24 12:03:27 | - | 219,300 |
23.09.24 12:03:12 | - | 219,200 |
23.09.24 12:02:14 | - | 219,400 |
23.09.24 12:02:12 | - | 219,300 |
23.09.24 12:02:12 | - | 219,400 |
23.09.24 12:02:11 | - | 219,300 |
23.09.24 12:02:10 | - | 219,400 |
23.09.24 12:01:45 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:45 | - | 219,400 |
23.09.24 12:01:18 | - | 219,300 |
23.09.24 12:01:17 | - | 219,300 |
23.09.24 12:01:17 | - | 219,400 |
23.09.24 12:01:17 | - | 219,300 |
23.09.24 12:01:16 | - | 219,400 |
23.09.24 12:01:15 | - | 219,300 |
23.09.24 12:00:31 | - | 219,200 |
23.09.24 12:00:30 | - | 219,200 |
23.09.24 12:00:28 | - | 219,200 |
23.09.24 12:00:27 | - | 219,200 |
23.09.24 12:00:24 | - | 219,200 |
23.09.24 12:00:21 | - | 219,200 |
23.09.24 12:00:13 | - | 219,300 |
23.09.24 12:00:09 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:00 | - | 219,200 |
23.09.24 11:57:00 | - | 219,200 |
23.09.24 11:55:52 | - | 219,200 |
23.09.24 11:55:36 | - | 219,200 |
23.09.24 11:55:33 | - | 219,200 |
23.09.24 11:53:59 | - | 219,200 |
23.09.24 11:53:12 | - | 219,300 |
23.09.24 11:52:46 | - | 219,300 |
23.09.24 11:52:43 | - | 219,400 |
23.09.24 11:52:42 | - | 219,300 |
23.09.24 11:52:40 | - | 219,400 |
23.09.24 11:52:34 | - | 219,300 |
23.09.24 11:52:21 | - | 219,400 |
23.09.24 11:51:38 | - | 219,400 |
23.09.24 11:50:48 | - | 219,400 |