ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:52 | - | 219,000 |
23.09.24 12:32:59 | - | 218,900 |
23.09.24 12:32:29 | - | 219,000 |
23.09.24 12:32:07 | - | 219,000 |
23.09.24 12:32:06 | - | 219,000 |
23.09.24 12:32:04 | - | 219,000 |
23.09.24 12:32:04 | - | 219,000 |
23.09.24 12:31:50 | - | 219,000 |
23.09.24 12:31:44 | - | 219,000 |
23.09.24 12:30:08 | - | 218,900 |
23.09.24 12:29:23 | - | 218,800 |
23.09.24 12:29:17 | - | 218,800 |
23.09.24 12:28:30 | - | 218,800 |
23.09.24 12:28:23 | - | 218,900 |
23.09.24 12:28:21 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:18 | - | 218,900 |
23.09.24 12:26:33 | - | 218,800 |
23.09.24 12:26:12 | - | 218,700 |
23.09.24 12:25:52 | - | 218,700 |
23.09.24 12:24:06 | - | 218,700 |
23.09.24 12:22:06 | - | 218,700 |
23.09.24 12:21:43 | - | 218,700 |
23.09.24 12:21:42 | - | 218,800 |
23.09.24 12:21:17 | - | 218,700 |
23.09.24 12:21:14 | - | 218,700 |
23.09.24 12:21:01 | - | 218,700 |
23.09.24 12:21:00 | - | 218,700 |
23.09.24 12:20:56 | - | 218,600 |
23.09.24 12:20:56 | - | 218,600 |
23.09.24 12:20:37 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:37 | - | 218,600 |
23.09.24 12:20:02 | - | 218,500 |
23.09.24 12:20:02 | - | 218,400 |
23.09.24 12:19:55 | - | 218,500 |
23.09.24 12:19:25 | - | 218,400 |
23.09.24 12:19:25 | - | 218,500 |
23.09.24 12:19:25 | - | 218,400 |
23.09.24 12:18:21 | - | 218,400 |
23.09.24 12:18:14 | - | 218,400 |
23.09.24 12:18:12 | - | 218,500 |
23.09.24 12:18:11 | - | 218,400 |
23.09.24 12:18:02 | - | 218,400 |
23.09.24 12:16:05 | - | 218,500 |
23.09.24 12:16:04 | - | 218,400 |
23.09.24 12:15:47 | - | 218,500 |