ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:21 | - | 219,100 |
23.09.24 12:50:16 | - | 219,100 |
23.09.24 12:50:06 | - | 219,100 |
23.09.24 12:50:04 | - | 219,100 |
23.09.24 12:49:12 | - | 219,100 |
23.09.24 12:49:01 | - | 219,000 |
23.09.24 12:47:25 | - | 219,000 |
23.09.24 12:47:13 | - | 219,000 |
23.09.24 12:47:11 | - | 219,100 |
23.09.24 12:46:43 | - | 219,100 |
23.09.24 12:46:42 | - | 219,100 |
23.09.24 12:46:40 | - | 219,000 |
23.09.24 12:46:39 | - | 219,100 |
23.09.24 12:46:39 | - | 219,000 |
23.09.24 12:45:52 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:48 | - | 219,000 |
23.09.24 12:44:55 | - | 219,100 |
23.09.24 12:44:42 | - | 219,000 |
23.09.24 12:44:34 | - | 219,100 |
23.09.24 12:44:25 | - | 219,000 |
23.09.24 12:44:24 | - | 219,100 |
23.09.24 12:44:02 | - | 219,000 |
23.09.24 12:42:30 | - | 219,000 |
23.09.24 12:42:30 | - | 219,000 |
23.09.24 12:41:49 | - | 219,000 |
23.09.24 12:41:43 | - | 219,000 |
23.09.24 12:41:34 | - | 219,000 |
23.09.24 12:41:30 | - | 219,000 |
23.09.24 12:41:27 | - | 219,000 |
23.09.24 12:41:23 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:09 | - | 219,100 |
23.09.24 12:37:08 | - | 219,100 |
23.09.24 12:37:07 | - | 219,000 |
23.09.24 12:37:06 | - | 219,100 |
23.09.24 12:36:47 | - | 219,000 |
23.09.24 12:36:37 | - | 219,100 |
23.09.24 12:36:16 | - | 219,000 |
23.09.24 12:36:02 | - | 219,000 |
23.09.24 12:35:51 | - | 219,000 |
23.09.24 12:35:31 | - | 219,000 |
23.09.24 12:35:29 | - | 218,900 |
23.09.24 12:34:55 | - | 218,900 |
23.09.24 12:34:52 | - | 219,000 |
23.09.24 12:32:59 | - | 218,900 |
23.09.24 12:32:29 | - | 219,000 |