ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:42 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:04:27 | - | 218,700 |
23.09.24 13:03:23 | - | 218,800 |
23.09.24 13:03:05 | - | 218,800 |
23.09.24 13:02:45 | - | 219,000 |
23.09.24 13:02:45 | - | 219,000 |
23.09.24 13:02:43 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:40 | - | 219,000 |
23.09.24 13:02:39 | - | 219,000 |
23.09.24 13:02:31 | - | 218,900 |
23.09.24 13:02:28 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:02 | - | 218,500 |
23.09.24 12:59:00 | - | 219,100 |
23.09.24 12:58:56 | - | 219,000 |
23.09.24 12:58:43 | - | 219,100 |
23.09.24 12:58:40 | - | 219,000 |
23.09.24 12:58:33 | - | 219,100 |
23.09.24 12:58:31 | - | 219,000 |
23.09.24 12:58:30 | - | 219,100 |
23.09.24 12:58:16 | - | 219,000 |
23.09.24 12:58:04 | - | 219,000 |
23.09.24 12:58:03 | - | 219,000 |
23.09.24 12:57:58 | - | 219,000 |
23.09.24 12:56:56 | - | 219,100 |
23.09.24 12:56:33 | - | 219,100 |
23.09.24 12:56:32 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:37 | - | 219,100 |
23.09.24 12:55:36 | - | 219,100 |
23.09.24 12:55:26 | - | 219,100 |
23.09.24 12:55:21 | - | 219,100 |
23.09.24 12:54:57 | - | 219,100 |
23.09.24 12:54:55 | - | 219,100 |
23.09.24 12:54:27 | - | 219,100 |
23.09.24 12:54:25 | - | 219,100 |
23.09.24 12:54:09 | - | 219,100 |
23.09.24 12:54:09 | - | 219,100 |
23.09.24 12:53:16 | - | 219,100 |
23.09.24 12:53:12 | - | 219,100 |
23.09.24 12:53:07 | - | 219,100 |
23.09.24 12:53:04 | - | 219,100 |
23.09.24 12:52:17 | - | 219,100 |