ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:49 | - | 218,900 |
23.09.24 13:27:48 | - | 218,800 |
23.09.24 13:26:45 | - | 218,900 |
23.09.24 13:26:25 | - | 218,800 |
23.09.24 13:26:23 | - | 218,800 |
23.09.24 13:26:13 | - | 218,800 |
23.09.24 13:26:12 | - | 218,800 |
23.09.24 13:23:24 | - | 218,900 |
23.09.24 13:22:50 | - | 219,000 |
23.09.24 13:21:52 | - | 218,900 |
23.09.24 13:21:50 | - | 218,900 |
23.09.24 13:21:05 | - | 218,900 |
23.09.24 13:21:01 | - | 218,900 |
23.09.24 13:20:57 | - | 218,900 |
23.09.24 13:20:40 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:26 | - | 218,900 |
23.09.24 13:18:54 | - | 218,900 |
23.09.24 13:18:51 | - | 219,000 |
23.09.24 13:18:49 | - | 218,900 |
23.09.24 13:17:58 | - | 218,900 |
23.09.24 13:17:48 | - | 219,000 |
23.09.24 13:17:48 | - | 218,900 |
23.09.24 13:17:32 | - | 218,900 |
23.09.24 13:17:30 | - | 218,900 |
23.09.24 13:17:17 | - | 218,900 |
23.09.24 13:16:52 | - | 218,800 |
23.09.24 13:16:50 | - | 218,800 |
23.09.24 13:16:37 | - | 218,800 |
23.09.24 13:15:34 | - | 218,800 |
23.09.24 13:15:15 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:08 | - | 218,800 |
23.09.24 13:12:56 | - | 218,800 |
23.09.24 13:12:48 | - | 218,800 |
23.09.24 13:12:47 | - | 218,800 |
23.09.24 13:12:43 | - | 218,800 |
23.09.24 13:12:33 | - | 218,800 |
23.09.24 13:11:51 | - | 218,800 |
23.09.24 13:11:46 | - | 218,800 |
23.09.24 13:11:45 | - | 218,800 |
23.09.24 13:11:29 | - | 218,800 |
23.09.24 13:10:21 | - | 218,800 |
23.09.24 13:10:16 | - | 218,700 |
23.09.24 13:09:51 | - | 218,800 |
23.09.24 13:09:49 | - | 218,700 |
23.09.24 13:09:41 | - | 218,800 |