ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:37 | - | 218,000 |
23.09.24 13:41:37 | - | 217,900 |
23.09.24 13:41:36 | - | 218,000 |
23.09.24 13:41:36 | - | 218,000 |
23.09.24 13:41:35 | - | 218,100 |
23.09.24 13:39:04 | - | 218,200 |
23.09.24 13:38:19 | - | 218,300 |
23.09.24 13:37:09 | - | 218,200 |
23.09.24 13:36:37 | - | 218,200 |
23.09.24 13:36:34 | - | 218,200 |
23.09.24 13:35:43 | - | 218,200 |
23.09.24 13:35:41 | - | 218,100 |
23.09.24 13:35:40 | - | 218,200 |
23.09.24 13:34:54 | - | 218,100 |
23.09.24 13:34:52 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:42 | - | 218,000 |
23.09.24 13:33:59 | - | 218,100 |
23.09.24 13:33:58 | - | 218,100 |
23.09.24 13:33:47 | - | 218,100 |
23.09.24 13:33:46 | - | 218,100 |
23.09.24 13:33:42 | - | 218,100 |
23.09.24 13:33:33 | - | 218,200 |
23.09.24 13:33:31 | - | 218,100 |
23.09.24 13:33:30 | - | 218,200 |
23.09.24 13:33:30 | - | 218,100 |
23.09.24 13:33:30 | - | 218,100 |
23.09.24 13:33:29 | - | 218,000 |
23.09.24 13:33:28 | - | 218,200 |
23.09.24 13:33:27 | - | 218,200 |
23.09.24 13:33:26 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:15 | - | 218,300 |
23.09.24 13:33:11 | - | 218,500 |
23.09.24 13:33:11 | - | 218,400 |
23.09.24 13:33:06 | - | 218,200 |
23.09.24 13:33:06 | - | 218,300 |
23.09.24 13:32:49 | - | 218,200 |
23.09.24 13:32:42 | - | 218,200 |
23.09.24 13:32:37 | - | 218,300 |
23.09.24 13:32:33 | - | 218,200 |
23.09.24 13:32:29 | - | 218,300 |
23.09.24 13:32:26 | - | 218,400 |
23.09.24 13:32:09 | - | 218,500 |
23.09.24 13:32:06 | - | 218,600 |
23.09.24 13:31:00 | - | 218,800 |
23.09.24 13:30:49 | - | 218,900 |