ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:17 | - | 218,300 |
23.09.24 14:02:14 | - | 218,200 |
23.09.24 14:01:58 | - | 218,300 |
23.09.24 14:01:20 | - | 218,200 |
23.09.24 14:01:19 | - | 218,300 |
23.09.24 14:01:18 | - | 218,200 |
23.09.24 14:01:18 | - | 218,300 |
23.09.24 14:00:58 | - | 218,200 |
23.09.24 14:00:56 | - | 218,300 |
23.09.24 14:00:06 | - | 218,200 |
23.09.24 14:00:01 | - | 218,100 |
23.09.24 13:59:51 | - | 218,200 |
23.09.24 13:59:41 | - | 218,100 |
23.09.24 13:59:40 | - | 218,200 |
23.09.24 13:58:07 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:57:51 | - | 218,200 |
23.09.24 13:57:50 | - | 218,100 |
23.09.24 13:57:35 | - | 218,200 |
23.09.24 13:57:25 | - | 218,100 |
23.09.24 13:56:07 | - | 218,100 |
23.09.24 13:55:06 | - | 218,000 |
23.09.24 13:55:01 | - | 218,000 |
23.09.24 13:54:55 | - | 218,000 |
23.09.24 13:54:53 | - | 218,100 |
23.09.24 13:54:43 | - | 218,000 |
23.09.24 13:54:40 | - | 218,100 |
23.09.24 13:54:33 | - | 218,000 |
23.09.24 13:54:29 | - | 218,200 |
23.09.24 13:54:29 | - | 218,300 |
23.09.24 13:51:45 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:15 | - | 218,200 |
23.09.24 13:46:14 | - | 218,200 |
23.09.24 13:46:14 | - | 218,200 |
23.09.24 13:45:14 | - | 218,100 |
23.09.24 13:45:12 | - | 218,300 |
23.09.24 13:45:11 | - | 218,300 |
23.09.24 13:45:03 | - | 218,300 |
23.09.24 13:45:03 | - | 218,200 |
23.09.24 13:45:02 | - | 218,300 |
23.09.24 13:45:01 | - | 218,400 |
23.09.24 13:44:51 | - | 218,300 |
23.09.24 13:44:02 | - | 218,300 |
23.09.24 13:43:43 | - | 218,200 |
23.09.24 13:43:42 | - | 218,100 |
23.09.24 13:41:37 | - | 218,000 |