ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:54 | - | 218,200 |
23.09.24 14:19:07 | - | 218,200 |
23.09.24 14:18:33 | - | 218,200 |
23.09.24 14:18:11 | - | 218,200 |
23.09.24 14:17:41 | - | 218,200 |
23.09.24 14:17:33 | - | 218,200 |
23.09.24 14:15:24 | - | 218,200 |
23.09.24 14:15:21 | - | 218,200 |
23.09.24 14:13:16 | - | 218,200 |
23.09.24 14:10:16 | - | 218,200 |
23.09.24 14:10:12 | - | 218,200 |
23.09.24 14:10:09 | - | 218,200 |
23.09.24 14:10:08 | - | 218,200 |
23.09.24 14:10:07 | - | 218,200 |
23.09.24 14:09:59 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:58 | - | 218,200 |
23.09.24 14:09:58 | - | 218,200 |
23.09.24 14:09:53 | - | 218,200 |
23.09.24 14:09:50 | - | 218,200 |
23.09.24 14:09:49 | - | 218,200 |
23.09.24 14:09:33 | - | 218,200 |
23.09.24 14:09:32 | - | 218,300 |
23.09.24 14:09:23 | - | 218,200 |
23.09.24 14:09:08 | - | 218,300 |
23.09.24 14:08:44 | - | 218,200 |
23.09.24 14:08:23 | - | 218,300 |
23.09.24 14:07:55 | - | 218,200 |
23.09.24 14:07:48 | - | 218,200 |
23.09.24 14:07:42 | - | 218,300 |
23.09.24 14:06:12 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:03 | - | 218,200 |
23.09.24 14:04:59 | - | 218,300 |
23.09.24 14:04:49 | - | 218,200 |
23.09.24 14:04:40 | - | 218,300 |
23.09.24 14:04:37 | - | 218,200 |
23.09.24 14:04:36 | - | 218,300 |
23.09.24 14:04:27 | - | 218,200 |
23.09.24 14:04:26 | - | 218,300 |
23.09.24 14:03:56 | - | 218,200 |
23.09.24 14:03:56 | - | 218,300 |
23.09.24 14:03:55 | - | 218,200 |
23.09.24 14:03:55 | - | 218,300 |
23.09.24 14:03:30 | - | 218,200 |
23.09.24 14:03:30 | - | 218,300 |
23.09.24 14:03:22 | - | 218,200 |