ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:42 | - | 218,000 |
23.09.24 14:30:41 | - | 218,000 |
23.09.24 14:29:56 | - | 218,000 |
23.09.24 14:29:21 | - | 218,000 |
23.09.24 14:29:15 | - | 218,000 |
23.09.24 14:29:04 | - | 218,000 |
23.09.24 14:29:00 | - | 218,000 |
23.09.24 14:28:59 | - | 218,000 |
23.09.24 14:28:25 | - | 218,100 |
23.09.24 14:28:21 | - | 218,000 |
23.09.24 14:28:16 | - | 218,100 |
23.09.24 14:28:09 | - | 218,000 |
23.09.24 14:28:02 | - | 218,100 |
23.09.24 14:28:00 | - | 218,000 |
23.09.24 14:27:03 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:31 | - | 218,200 |
23.09.24 14:25:59 | - | 218,100 |
23.09.24 14:25:38 | - | 218,200 |
23.09.24 14:25:38 | - | 218,200 |
23.09.24 14:25:34 | - | 218,200 |
23.09.24 14:24:58 | - | 218,200 |
23.09.24 14:24:58 | - | 218,200 |
23.09.24 14:24:57 | - | 218,200 |
23.09.24 14:24:56 | - | 218,200 |
23.09.24 14:24:55 | - | 218,200 |
23.09.24 14:24:52 | - | 218,200 |
23.09.24 14:24:52 | - | 218,200 |
23.09.24 14:24:28 | - | 218,200 |
23.09.24 14:23:57 | - | 218,300 |
23.09.24 14:23:52 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:38 | - | 218,300 |
23.09.24 14:23:33 | - | 218,300 |
23.09.24 14:23:05 | - | 218,300 |
23.09.24 14:22:17 | - | 218,200 |
23.09.24 14:22:09 | - | 218,200 |
23.09.24 14:22:07 | - | 218,200 |
23.09.24 14:22:04 | - | 218,400 |
23.09.24 14:22:01 | - | 218,300 |
23.09.24 14:21:47 | - | 218,300 |
23.09.24 14:21:47 | - | 218,200 |
23.09.24 14:21:30 | - | 218,200 |
23.09.24 14:21:15 | - | 218,200 |
23.09.24 14:20:42 | - | 218,200 |
23.09.24 14:20:41 | - | 218,300 |
23.09.24 14:20:09 | - | 218,200 |