ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:13 | - | 218,200 |
23.09.24 14:38:04 | - | 218,200 |
23.09.24 14:37:40 | - | 218,200 |
23.09.24 14:37:28 | - | 218,200 |
23.09.24 14:37:00 | - | 218,200 |
23.09.24 14:36:45 | - | 218,200 |
23.09.24 14:35:58 | - | 218,300 |
23.09.24 14:35:48 | - | 218,200 |
23.09.24 14:35:45 | - | 218,200 |
23.09.24 14:35:41 | - | 218,200 |
23.09.24 14:35:35 | - | 218,200 |
23.09.24 14:35:33 | - | 218,200 |
23.09.24 14:35:32 | - | 218,200 |
23.09.24 14:35:31 | - | 218,200 |
23.09.24 14:35:30 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:22 | - | 218,200 |
23.09.24 14:35:21 | - | 218,200 |
23.09.24 14:35:21 | - | 218,200 |
23.09.24 14:35:20 | - | 218,200 |
23.09.24 14:35:20 | - | 218,200 |
23.09.24 14:35:15 | - | 218,200 |
23.09.24 14:35:14 | - | 218,200 |
23.09.24 14:35:14 | - | 218,200 |
23.09.24 14:35:12 | - | 218,200 |
23.09.24 14:35:10 | - | 218,200 |
23.09.24 14:35:08 | - | 218,200 |
23.09.24 14:35:07 | - | 218,200 |
23.09.24 14:35:00 | - | 218,200 |
23.09.24 14:34:59 | - | 218,200 |
23.09.24 14:34:58 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:57 | - | 218,200 |
23.09.24 14:34:57 | - | 218,200 |
23.09.24 14:34:56 | - | 218,200 |
23.09.24 14:34:43 | - | 218,200 |
23.09.24 14:33:25 | - | 218,200 |
23.09.24 14:33:24 | - | 218,100 |
23.09.24 14:33:07 | - | 218,100 |
23.09.24 14:33:02 | - | 218,000 |
23.09.24 14:32:10 | - | 218,100 |
23.09.24 14:32:08 | - | 218,000 |
23.09.24 14:32:05 | - | 218,100 |
23.09.24 14:32:03 | - | 218,100 |
23.09.24 14:31:19 | - | 218,000 |
23.09.24 14:30:53 | - | 218,000 |
23.09.24 14:30:52 | - | 218,000 |