ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:25 | - | 218,500 |
23.09.24 14:52:25 | - | 218,500 |
23.09.24 14:52:07 | - | 218,600 |
23.09.24 14:52:03 | - | 218,600 |
23.09.24 14:51:24 | - | 218,600 |
23.09.24 14:51:02 | - | 218,500 |
23.09.24 14:50:52 | - | 218,400 |
23.09.24 14:50:46 | - | 218,500 |
23.09.24 14:50:46 | - | 218,400 |
23.09.24 14:50:45 | - | 218,500 |
23.09.24 14:50:41 | - | 218,400 |
23.09.24 14:50:30 | - | 218,500 |
23.09.24 14:50:09 | - | 218,400 |
23.09.24 14:50:02 | - | 218,500 |
23.09.24 14:49:56 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:45 | - | 218,500 |
23.09.24 14:49:28 | - | 218,400 |
23.09.24 14:48:58 | - | 218,400 |
23.09.24 14:48:57 | - | 218,300 |
23.09.24 14:48:51 | - | 218,400 |
23.09.24 14:48:50 | - | 218,300 |
23.09.24 14:48:45 | - | 218,400 |
23.09.24 14:47:50 | - | 218,500 |
23.09.24 14:47:48 | - | 218,500 |
23.09.24 14:47:42 | - | 218,500 |
23.09.24 14:47:32 | - | 218,400 |
23.09.24 14:47:32 | - | 218,300 |
23.09.24 14:47:11 | - | 218,400 |
23.09.24 14:46:21 | - | 218,300 |
23.09.24 14:45:26 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:19 | - | 218,300 |
23.09.24 14:45:16 | - | 218,300 |
23.09.24 14:42:22 | - | 218,400 |
23.09.24 14:42:16 | - | 218,300 |
23.09.24 14:41:52 | - | 218,300 |
23.09.24 14:41:46 | - | 218,300 |
23.09.24 14:41:42 | - | 218,300 |
23.09.24 14:41:42 | - | 218,300 |
23.09.24 14:41:16 | - | 218,300 |
23.09.24 14:41:15 | - | 218,300 |
23.09.24 14:41:14 | - | 218,300 |
23.09.24 14:41:10 | - | 218,300 |
23.09.24 14:40:37 | - | 218,400 |
23.09.24 14:40:36 | - | 218,300 |
23.09.24 14:39:05 | - | 218,300 |