ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:42 | - | 218,300 |
23.09.24 15:09:41 | - | 218,300 |
23.09.24 15:09:35 | - | 218,300 |
23.09.24 15:09:04 | - | 218,300 |
23.09.24 15:09:04 | - | 218,400 |
23.09.24 15:09:03 | - | 218,300 |
23.09.24 15:08:55 | - | 218,400 |
23.09.24 15:07:44 | - | 218,400 |
23.09.24 15:07:42 | - | 218,500 |
23.09.24 15:04:41 | - | 218,500 |
23.09.24 15:04:20 | - | 218,500 |
23.09.24 15:03:46 | - | 218,600 |
23.09.24 15:02:35 | - | 218,500 |
23.09.24 15:02:31 | - | 218,400 |
23.09.24 15:02:06 | - | 218,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:02 | - | 218,500 |
23.09.24 15:01:59 | - | 218,500 |
23.09.24 15:01:48 | - | 218,500 |
23.09.24 15:01:47 | - | 218,500 |
23.09.24 15:01:47 | - | 218,500 |
23.09.24 15:01:08 | - | 218,500 |
23.09.24 15:01:07 | - | 218,500 |
23.09.24 15:00:06 | - | 218,500 |
23.09.24 14:59:59 | - | 218,400 |
23.09.24 14:59:06 | - | 218,400 |
23.09.24 14:59:02 | - | 218,400 |
23.09.24 14:58:59 | - | 218,400 |
23.09.24 14:58:58 | - | 218,400 |
23.09.24 14:57:50 | - | 218,400 |
23.09.24 14:57:15 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:03 | - | 218,500 |
23.09.24 14:56:09 | - | 218,400 |
23.09.24 14:54:07 | - | 218,500 |
23.09.24 14:53:32 | - | 218,500 |
23.09.24 14:53:28 | - | 218,500 |
23.09.24 14:53:24 | - | 218,500 |
23.09.24 14:52:57 | - | 218,500 |
23.09.24 14:52:53 | - | 218,500 |
23.09.24 14:52:31 | - | 218,500 |
23.09.24 14:52:30 | - | 218,400 |
23.09.24 14:52:30 | - | 218,500 |
23.09.24 14:52:29 | - | 218,400 |
23.09.24 14:52:29 | - | 218,500 |
23.09.24 14:52:28 | - | 218,400 |
23.09.24 14:52:27 | - | 218,500 |