ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:54 | - | 218,300 |
23.09.24 15:13:53 | - | 218,300 |
23.09.24 15:13:53 | - | 218,300 |
23.09.24 15:13:53 | - | 218,300 |
23.09.24 15:13:52 | - | 218,300 |
23.09.24 15:13:51 | - | 218,300 |
23.09.24 15:13:48 | - | 218,300 |
23.09.24 15:13:48 | - | 218,300 |
23.09.24 15:13:47 | - | 218,300 |
23.09.24 15:13:44 | - | 218,300 |
23.09.24 15:13:42 | - | 218,300 |
23.09.24 15:13:42 | - | 218,300 |
23.09.24 15:13:40 | - | 218,300 |
23.09.24 15:13:36 | - | 218,300 |
23.09.24 15:13:33 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:32 | - | 218,300 |
23.09.24 15:13:31 | - | 218,300 |
23.09.24 15:13:30 | - | 218,300 |
23.09.24 15:13:20 | - | 218,300 |
23.09.24 15:13:14 | - | 218,300 |
23.09.24 15:13:11 | - | 218,300 |
23.09.24 15:13:07 | - | 218,300 |
23.09.24 15:13:05 | - | 218,300 |
23.09.24 15:13:05 | - | 218,300 |
23.09.24 15:12:59 | - | 218,200 |
23.09.24 15:12:43 | - | 218,300 |
23.09.24 15:12:33 | - | 218,200 |
23.09.24 15:12:33 | - | 218,200 |
23.09.24 15:11:25 | - | 218,300 |
23.09.24 15:11:23 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:10 | - | 218,300 |
23.09.24 15:11:09 | - | 218,300 |
23.09.24 15:11:09 | - | 218,300 |
23.09.24 15:11:08 | - | 218,300 |
23.09.24 15:11:07 | - | 218,300 |
23.09.24 15:11:06 | - | 218,300 |
23.09.24 15:10:56 | - | 218,300 |
23.09.24 15:10:55 | - | 218,300 |
23.09.24 15:10:52 | - | 218,300 |
23.09.24 15:10:51 | - | 218,300 |
23.09.24 15:10:08 | - | 218,300 |
23.09.24 15:10:02 | - | 218,300 |
23.09.24 15:09:48 | - | 218,300 |
23.09.24 15:09:48 | - | 218,300 |
23.09.24 15:09:45 | - | 218,300 |