ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:32 | - | 222,200 |
24.09.24 10:28:19 | - | 222,300 |
24.09.24 10:28:06 | - | 222,300 |
24.09.24 10:28:04 | - | 222,300 |
24.09.24 10:28:04 | - | 222,300 |
24.09.24 10:28:02 | - | 222,300 |
24.09.24 10:27:49 | - | 222,400 |
24.09.24 10:27:25 | - | 222,300 |
24.09.24 10:27:07 | - | 222,200 |
24.09.24 10:27:01 | - | 222,300 |
24.09.24 10:26:13 | - | 222,200 |
24.09.24 10:26:06 | - | 222,200 |
24.09.24 10:26:03 | - | 222,200 |
24.09.24 10:26:02 | - | 222,200 |
24.09.24 10:25:52 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:25:41 | - | 222,100 |
24.09.24 10:25:37 | - | 222,200 |
24.09.24 10:24:35 | - | 222,000 |
24.09.24 10:24:05 | - | 222,000 |
24.09.24 10:24:01 | - | 221,900 |
24.09.24 10:23:32 | - | 222,000 |
24.09.24 10:23:28 | - | 222,000 |
24.09.24 10:23:25 | - | 222,000 |
24.09.24 10:23:21 | - | 222,000 |
24.09.24 10:23:20 | - | 222,100 |
24.09.24 10:22:41 | - | 222,100 |
24.09.24 10:22:32 | - | 222,100 |
24.09.24 10:22:26 | - | 222,100 |
24.09.24 10:21:10 | - | 222,100 |
24.09.24 10:21:05 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:04 | - | 222,000 |
24.09.24 10:20:55 | - | 222,100 |
24.09.24 10:20:41 | - | 222,000 |
24.09.24 10:20:39 | - | 222,200 |
24.09.24 10:20:23 | - | 222,100 |
24.09.24 10:20:17 | - | 222,200 |
24.09.24 10:20:06 | - | 222,100 |
24.09.24 10:20:05 | - | 222,200 |
24.09.24 10:20:03 | - | 222,100 |
24.09.24 10:20:03 | - | 222,000 |
24.09.24 10:20:01 | - | 222,100 |
24.09.24 10:19:59 | - | 222,000 |
24.09.24 10:19:52 | - | 222,000 |
24.09.24 10:19:24 | - | 222,100 |
24.09.24 10:18:31 | - | 222,100 |