ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:55 | - | 222,300 |
24.09.24 09:04:45 | - | 222,200 |
24.09.24 09:04:45 | - | 222,300 |
24.09.24 09:04:44 | - | 222,200 |
24.09.24 09:04:44 | - | 222,200 |
24.09.24 09:04:43 | - | 222,300 |
24.09.24 09:04:35 | - | 222,200 |
24.09.24 09:04:31 | - | 222,300 |
24.09.24 09:04:31 | - | 222,200 |
24.09.24 09:04:30 | - | 222,300 |
24.09.24 09:04:28 | - | 222,300 |
24.09.24 09:04:27 | - | 222,300 |
24.09.24 09:04:26 | - | 222,200 |
24.09.24 09:04:25 | - | 222,300 |
24.09.24 09:04:01 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:59 | - | 222,700 |
24.09.24 09:03:45 | - | 222,700 |
24.09.24 09:02:49 | - | 222,600 |
24.09.24 09:02:47 | - | 222,900 |
24.09.24 09:02:46 | - | 222,900 |
24.09.24 09:02:44 | - | 222,800 |
24.09.24 09:02:43 | - | 222,700 |
24.09.24 09:02:39 | - | 222,400 |
24.09.24 09:02:31 | - | 222,200 |
24.09.24 09:02:31 | - | 222,100 |
24.09.24 09:02:30 | - | 222,000 |
24.09.24 09:02:30 | - | 221,900 |
24.09.24 09:02:29 | - | 222,000 |
24.09.24 09:02:27 | - | 221,900 |
24.09.24 09:02:27 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:26 | - | 221,800 |
24.09.24 09:02:25 | - | 222,100 |
24.09.24 09:02:25 | - | 222,000 |
24.09.24 09:02:24 | - | 222,100 |
24.09.24 09:02:24 | - | 222,200 |
24.09.24 08:59:29 | - | 219,800 |
24.09.24 08:59:10 | - | 219,800 |
24.09.24 08:58:01 | - | 219,800 |
24.09.24 08:57:02 | - | 219,800 |
24.09.24 08:54:01 | - | 219,800 |
24.09.24 08:51:01 | - | 219,800 |
24.09.24 08:50:40 | - | 219,800 |
24.09.24 08:50:34 | - | 219,800 |
24.09.24 08:50:31 | - | 219,800 |
24.09.24 08:50:11 | - | 219,800 |