BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:21 | 80 | 77,98 |
24.09.24 09:09:21 | 244 | 77,96 |
24.09.24 09:09:21 | 98 | 77,98 |
24.09.24 09:09:19 | 397 | 77,98 |
24.09.24 09:09:19 | 313 | 77,94 |
24.09.24 09:09:17 | 232 | 77,94 |
24.09.24 09:09:16 | 78 | 77,96 |
24.09.24 09:09:16 | 96 | 77,96 |
24.09.24 09:09:11 | 182 | 77,92 |
24.09.24 09:09:10 | 69 | 77,94 |
24.09.24 09:09:10 | 164 | 77,92 |
24.09.24 09:09:10 | 10 | 77,92 |
24.09.24 09:09:10 | 158 | 77,92 |
24.09.24 09:09:10 | 71 | 77,94 |
24.09.24 09:09:10 | 10 | 77,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:09 | 163 | 77,98 |
24.09.24 09:09:09 | 113 | 77,98 |
24.09.24 09:09:06 | 362 | 77,94 |
24.09.24 09:09:06 | 4,84 Tsd. | 77,98 |
24.09.24 09:09:06 | 273 | 78,00 |
24.09.24 09:09:06 | 154 | 77,98 |
24.09.24 09:09:06 | 1,43 Tsd. | 77,98 |
24.09.24 09:09:06 | 162 | 77,98 |
24.09.24 09:09:06 | 2,80 Tsd. | 77,98 |
24.09.24 09:09:06 | 918 | 77,98 |
24.09.24 09:09:06 | 85 | 77,98 |
24.09.24 09:09:06 | 597 | 77,98 |
24.09.24 09:09:06 | 114 | 77,98 |
24.09.24 09:09:06 | 1,33 Tsd. | 77,98 |
24.09.24 09:09:06 | 856 | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:06 | 1,28 Tsd. | 77,94 |
24.09.24 09:09:06 | 1,15 Tsd. | 77,92 |
24.09.24 09:09:06 | 1,26 Tsd. | 77,90 |
24.09.24 09:09:06 | 1,06 Tsd. | 77,88 |
24.09.24 09:09:06 | 949 | 77,86 |
24.09.24 09:09:03 | 10 | 77,82 |
24.09.24 09:09:03 | 111 | 77,86 |
24.09.24 09:09:02 | 100 | 77,88 |
24.09.24 09:09:02 | 749 | 77,88 |
24.09.24 09:09:02 | 66 | 77,90 |
24.09.24 09:08:54 | 76 | 77,94 |
24.09.24 09:08:53 | 81 | 77,96 |
24.09.24 09:08:41 | 179 | 77,98 |
24.09.24 09:08:41 | 50 | 77,98 |
24.09.24 09:08:37 | 212 | 78,02 |