BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:43 | 167 | 77,86 |
24.09.24 09:13:42 | 352 | 77,88 |
24.09.24 09:13:42 | 764 | 77,80 |
24.09.24 09:13:42 | 805 | 77,82 |
24.09.24 09:13:42 | 431 | 77,84 |
24.09.24 09:13:39 | 296 | 77,86 |
24.09.24 09:13:33 | 322 | 77,86 |
24.09.24 09:13:33 | 173 | 77,86 |
24.09.24 09:13:31 | 40 | 77,90 |
24.09.24 09:13:31 | 221 | 77,86 |
24.09.24 09:13:31 | 258 | 77,88 |
24.09.24 09:13:08 | 25 | 77,94 |
24.09.24 09:13:00 | 40 | 77,98 |
24.09.24 09:12:59 | 121 | 77,98 |
24.09.24 09:12:59 | 321 | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:54 | 43 | 78,04 |
24.09.24 09:12:49 | 97 | 78,04 |
24.09.24 09:12:46 | 40 | 78,02 |
24.09.24 09:12:32 | 151 | 78,00 |
24.09.24 09:12:26 | 10 | 77,96 |
24.09.24 09:12:09 | 40 | 77,96 |
24.09.24 09:12:09 | 541 | 77,96 |
24.09.24 09:12:00 | 181 | 77,94 |
24.09.24 09:11:59 | 102 | 77,94 |
24.09.24 09:11:59 | 47 | 77,94 |
24.09.24 09:11:58 | 405 | 77,96 |
24.09.24 09:11:58 | 93 | 77,98 |
24.09.24 09:11:58 | 190 | 77,98 |
24.09.24 09:11:58 | 83 | 77,98 |
24.09.24 09:11:57 | 193 | 77,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:57 | 167 | 77,96 |
24.09.24 09:11:53 | 169 | 78,00 |
24.09.24 09:11:52 | 98 | 78,02 |
24.09.24 09:11:43 | 40 | 78,08 |
24.09.24 09:11:32 | 100 | 78,06 |
24.09.24 09:11:28 | 300 | 78,04 |
24.09.24 09:11:28 | 74 | 78,04 |
24.09.24 09:11:25 | 351 | 78,04 |
24.09.24 09:11:25 | 40 | 78,04 |
24.09.24 09:11:17 | 20 | 78,00 |
24.09.24 09:11:15 | 239 | 78,00 |
24.09.24 09:11:15 | 278 | 78,00 |
24.09.24 09:11:07 | 81 | 78,04 |
24.09.24 09:11:07 | 394 | 78,04 |
24.09.24 09:11:05 | 134 | 78,06 |