BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:21 | 69 | 77,80 |
24.09.24 09:15:21 | 207 | 77,82 |
24.09.24 09:15:10 | 94 | 77,82 |
24.09.24 09:15:10 | 700 | 77,78 |
24.09.24 09:15:10 | 319 | 77,76 |
24.09.24 09:15:10 | 1,16 Tsd. | 77,74 |
24.09.24 09:15:09 | 40 | 77,76 |
24.09.24 09:15:04 | 334 | 77,74 |
24.09.24 09:15:04 | 160 | 77,76 |
24.09.24 09:15:01 | 72 | 77,78 |
24.09.24 09:15:01 | 587 | 77,80 |
24.09.24 09:14:59 | 42 | 77,78 |
24.09.24 09:14:53 | 369 | 77,78 |
24.09.24 09:14:53 | 14 | 77,80 |
24.09.24 09:14:53 | 132 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:53 | 221 | 77,80 |
24.09.24 09:14:44 | 40 | 77,86 |
24.09.24 09:14:35 | 197 | 77,82 |
24.09.24 09:14:32 | 178 | 77,86 |
24.09.24 09:14:30 | 145 | 77,84 |
24.09.24 09:14:28 | 280 | 77,84 |
24.09.24 09:14:28 | 297 | 77,84 |
24.09.24 09:14:27 | 208 | 77,86 |
24.09.24 09:14:27 | 82 | 77,84 |
24.09.24 09:14:27 | 400 | 77,84 |
24.09.24 09:14:25 | 311 | 77,80 |
24.09.24 09:14:21 | 153 | 77,76 |
24.09.24 09:14:19 | 167 | 77,78 |
24.09.24 09:14:19 | 28 | 77,80 |
24.09.24 09:14:19 | 352 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:19 | 105 | 77,82 |
24.09.24 09:14:19 | 130 | 77,82 |
24.09.24 09:14:18 | 60 | 77,84 |
24.09.24 09:14:18 | 40 | 77,84 |
24.09.24 09:14:14 | 328 | 77,82 |
24.09.24 09:13:59 | 70 | 77,84 |
24.09.24 09:13:58 | 70 | 77,84 |
24.09.24 09:13:53 | 4 | 77,84 |
24.09.24 09:13:53 | 57 | 77,84 |
24.09.24 09:13:53 | 239 | 77,84 |
24.09.24 09:13:52 | 40 | 77,88 |
24.09.24 09:13:43 | 167 | 77,86 |
24.09.24 09:13:42 | 352 | 77,88 |
24.09.24 09:13:42 | 764 | 77,80 |
24.09.24 09:13:42 | 805 | 77,82 |