BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:10 | 20 | 75,34 |
23.09.24 16:08:00 | 39 | 75,36 |
23.09.24 16:07:55 | 101 | 75,34 |
23.09.24 16:07:55 | 151 | 75,34 |
23.09.24 16:07:38 | 433 | 75,34 |
23.09.24 16:07:30 | 103 | 75,28 |
23.09.24 16:07:27 | 40 | 75,28 |
23.09.24 16:07:10 | 108 | 75,28 |
23.09.24 16:06:34 | 252 | 75,30 |
23.09.24 16:06:34 | 1 | 75,30 |
23.09.24 16:05:49 | 146 | 75,26 |
23.09.24 16:05:44 | 117 | 75,24 |
23.09.24 16:05:39 | 168 | 75,26 |
23.09.24 16:05:08 | 62 | 75,28 |
23.09.24 16:05:06 | 18 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:06 | 52 | 75,30 |
23.09.24 16:05:06 | 83 | 75,30 |
23.09.24 16:05:05 | 224 | 75,32 |
23.09.24 16:05:05 | 7 | 75,32 |
23.09.24 16:05:00 | 1 | 75,32 |
23.09.24 16:05:00 | 2 | 75,32 |
23.09.24 16:05:00 | 8 | 75,32 |
23.09.24 16:04:47 | 141 | 75,34 |
23.09.24 16:04:47 | 211 | 75,32 |
23.09.24 16:04:27 | 248 | 75,32 |
23.09.24 16:04:27 | 248 | 75,32 |
23.09.24 16:04:19 | 50 | 75,32 |
23.09.24 16:04:18 | 148 | 75,32 |
23.09.24 16:04:18 | 303 | 75,32 |
23.09.24 16:04:08 | 388 | 75,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:05 | 22 | 75,32 |
23.09.24 16:04:05 | 125 | 75,32 |
23.09.24 16:04:01 | 45 | 75,30 |
23.09.24 16:04:01 | 474 | 75,28 |
23.09.24 16:04:00 | 136 | 75,28 |
23.09.24 16:03:33 | 136 | 75,30 |
23.09.24 16:03:05 | 147 | 75,28 |
23.09.24 16:03:03 | 18 | 75,28 |
23.09.24 16:02:45 | 98 | 75,30 |
23.09.24 16:02:39 | 109 | 75,28 |
23.09.24 16:02:39 | 79 | 75,30 |
23.09.24 16:02:38 | 133 | 75,32 |
23.09.24 16:02:38 | 766 | 75,34 |
23.09.24 16:02:38 | 400 | 75,34 |
23.09.24 16:02:38 | 1 | 75,34 |