BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:14 | 10 | 75,38 |
23.09.24 16:26:03 | 64 | 75,38 |
23.09.24 16:25:20 | 199 | 75,36 |
23.09.24 16:25:20 | 145 | 75,36 |
23.09.24 16:25:06 | 310 | 75,34 |
23.09.24 16:24:31 | 331 | 75,34 |
23.09.24 16:24:11 | 759 | 75,34 |
23.09.24 16:24:10 | 127 | 75,36 |
23.09.24 16:24:10 | 82 | 75,36 |
23.09.24 16:24:09 | 298 | 75,38 |
23.09.24 16:24:09 | 145 | 75,38 |
23.09.24 16:23:57 | 440 | 75,40 |
23.09.24 16:23:52 | 39 | 75,40 |
23.09.24 16:23:52 | 237 | 75,40 |
23.09.24 16:23:51 | 252 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:51 | 480 | 75,42 |
23.09.24 16:23:32 | 30 | 75,42 |
23.09.24 16:22:44 | 356 | 75,44 |
23.09.24 16:22:44 | 1 | 75,44 |
23.09.24 16:22:34 | 69 | 75,46 |
23.09.24 16:22:34 | 1 | 75,46 |
23.09.24 16:22:34 | 400 | 75,46 |
23.09.24 16:22:20 | 290 | 75,44 |
23.09.24 16:22:20 | 145 | 75,44 |
23.09.24 16:21:47 | 25 | 75,44 |
23.09.24 16:21:12 | 73 | 75,42 |
23.09.24 16:21:12 | 461 | 75,42 |
23.09.24 16:20:47 | 51 | 75,44 |
23.09.24 16:20:47 | 171 | 75,44 |
23.09.24 16:20:47 | 157 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:47 | 750 | 75,40 |
23.09.24 16:20:31 | 9 | 75,40 |
23.09.24 16:20:29 | 160 | 75,40 |
23.09.24 16:20:00 | 41 | 75,38 |
23.09.24 16:19:55 | 300 | 75,38 |
23.09.24 16:19:16 | 240 | 75,38 |
23.09.24 16:18:40 | 110 | 75,38 |
23.09.24 16:18:34 | 166 | 75,36 |
23.09.24 16:17:55 | 44 | 75,34 |
23.09.24 16:17:47 | 346 | 75,34 |
23.09.24 16:17:44 | 50 | 75,34 |
23.09.24 16:17:42 | 63 | 75,34 |
23.09.24 16:17:25 | 33 | 75,32 |
23.09.24 16:16:45 | 4 | 75,26 |
23.09.24 16:16:38 | 89 | 75,24 |