BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:48 | 1 | 75,58 |
23.09.24 15:17:44 | 193 | 75,56 |
23.09.24 15:17:44 | 102 | 75,56 |
23.09.24 15:17:39 | 8 | 75,54 |
23.09.24 15:17:06 | 200 | 75,54 |
23.09.24 15:16:39 | 544 | 75,52 |
23.09.24 15:16:35 | 329 | 75,54 |
23.09.24 15:16:35 | 22 | 75,54 |
23.09.24 15:16:35 | 1,23 Tsd. | 75,54 |
23.09.24 15:16:00 | 93 | 75,58 |
23.09.24 15:15:54 | 26 | 75,58 |
23.09.24 15:15:07 | 129 | 75,58 |
23.09.24 15:15:07 | 56 | 75,58 |
23.09.24 15:14:01 | 4,69 Tsd. | 75,54 |
23.09.24 15:14:01 | 10 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:01 | 98 | 75,52 |
23.09.24 15:14:01 | 150 | 75,52 |
23.09.24 15:14:01 | 209 | 75,52 |
23.09.24 15:14:01 | 81 | 75,50 |
23.09.24 15:14:01 | 17 | 75,52 |
23.09.24 15:14:01 | 400 | 75,52 |
23.09.24 15:14:01 | 2,10 Tsd. | 75,54 |
23.09.24 15:14:01 | 434 | 75,56 |
23.09.24 15:12:51 | 311 | 75,58 |
23.09.24 15:12:37 | 15 | 75,56 |
23.09.24 15:12:13 | 100 | 75,54 |
23.09.24 15:11:45 | 111 | 75,52 |
23.09.24 15:09:43 | 12 | 75,50 |
23.09.24 15:09:13 | 328 | 75,48 |
23.09.24 15:09:13 | 540 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:12 | 248 | 75,50 |
23.09.24 15:09:12 | 98 | 75,50 |
23.09.24 15:09:12 | 73 | 75,50 |
23.09.24 15:09:10 | 196 | 75,50 |
23.09.24 15:09:10 | 115 | 75,52 |
23.09.24 15:09:10 | 254 | 75,52 |
23.09.24 15:09:10 | 63 | 75,52 |
23.09.24 15:09:06 | 87 | 75,54 |
23.09.24 15:09:03 | 80 | 75,54 |
23.09.24 15:09:03 | 456 | 75,54 |
23.09.24 15:09:00 | 108 | 75,56 |
23.09.24 15:09:00 | 135 | 75,56 |
23.09.24 15:08:50 | 32 | 75,56 |
23.09.24 15:08:49 | 120 | 75,52 |
23.09.24 15:08:43 | 285 | 75,50 |