BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:22 | 324 | 74,28 |
23.09.24 11:07:11 | 116 | 74,30 |
23.09.24 11:07:06 | 317 | 74,30 |
23.09.24 11:06:21 | 58 | 74,30 |
23.09.24 11:06:21 | 41 | 74,30 |
23.09.24 11:06:18 | 92 | 74,30 |
23.09.24 11:05:45 | 42 | 74,26 |
23.09.24 11:05:35 | 2 | 74,26 |
23.09.24 11:05:35 | 580 | 74,26 |
23.09.24 11:05:24 | 95 | 74,24 |
23.09.24 11:05:16 | 234 | 74,26 |
23.09.24 11:05:12 | 125 | 74,26 |
23.09.24 11:04:29 | 130 | 74,24 |
23.09.24 11:04:01 | 77 | 74,22 |
23.09.24 11:03:35 | 150 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:57 | 350 | 74,18 |
23.09.24 11:02:46 | 22 | 74,22 |
23.09.24 11:02:46 | 428 | 74,20 |
23.09.24 11:02:39 | 238 | 74,18 |
23.09.24 11:01:15 | 62 | 74,12 |
23.09.24 11:01:11 | 937 | 74,16 |
23.09.24 11:01:04 | 242 | 74,18 |
23.09.24 11:00:37 | 56 | 74,20 |
23.09.24 11:00:36 | 56 | 74,20 |
23.09.24 11:00:34 | 37 | 74,16 |
23.09.24 11:00:11 | 24 | 74,16 |
23.09.24 11:00:11 | 36 | 74,16 |
23.09.24 11:00:10 | 155 | 74,18 |
23.09.24 11:00:10 | 200 | 74,20 |
23.09.24 11:00:00 | 2 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:45 | 54 | 74,20 |
23.09.24 10:59:44 | 265 | 74,20 |
23.09.24 10:59:29 | 26 | 74,20 |
23.09.24 10:59:23 | 109 | 74,20 |
23.09.24 10:59:23 | 143 | 74,20 |
23.09.24 10:59:14 | 47 | 74,20 |
23.09.24 10:59:13 | 467 | 74,22 |
23.09.24 10:59:03 | 121 | 74,20 |
23.09.24 10:59:03 | 34 | 74,20 |
23.09.24 10:59:03 | 552 | 74,20 |
23.09.24 10:58:21 | 445 | 74,18 |
23.09.24 10:58:21 | 9 | 74,18 |
23.09.24 10:57:40 | 139 | 74,16 |
23.09.24 10:57:40 | 26 | 74,16 |
23.09.24 10:56:38 | 58 | 74,14 |