Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:47:01 | 100 | 133,73 |
29.08.24 16:40:27 | 100 | 133,80 |
29.08.24 16:39:05 | 100 | 133,80 |
29.08.24 16:37:28 | 421 | 133,67 |
29.08.24 16:34:09 | 100 | 133,76 |
29.08.24 16:31:50 | 100 | 133,85 |
29.08.24 16:31:50 | 100 | 133,86 |
29.08.24 16:31:29 | 100 | 133,98 |
29.08.24 16:30:10 | 100 | 134,03 |
29.08.24 16:29:14 | 100 | 134,20 |
29.08.24 16:28:48 | 172 | 134,05 |
29.08.24 16:28:05 | 100 | 134,06 |
29.08.24 16:24:27 | 100 | 134,03 |
29.08.24 16:24:16 | 100 | 134,12 |
29.08.24 16:22:24 | 200 | 134,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:21:12 | 100 | 134,03 |
29.08.24 16:19:58 | 100 | 134,03 |
29.08.24 16:19:51 | 200 | 134,03 |
29.08.24 16:19:51 | 100 | 134,03 |
29.08.24 16:19:51 | 100 | 134,12 |
29.08.24 16:19:50 | 100 | 134,02 |
29.08.24 16:19:50 | 100 | 134,01 |
29.08.24 16:19:50 | 100 | 134,00 |
29.08.24 16:19:50 | 100 | 134,00 |
29.08.24 16:19:50 | 100 | 133,99 |
29.08.24 16:17:12 | 100 | 133,91 |
29.08.24 16:17:10 | 100 | 133,87 |
29.08.24 16:12:09 | 282 | 133,68 |
29.08.24 16:11:13 | 100 | 133,68 |
29.08.24 16:06:17 | 200 | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:03:42 | 100 | 133,66 |
29.08.24 16:03:41 | 100 | 133,36 |
29.08.24 16:03:41 | 100 | 133,35 |
29.08.24 16:03:41 | 100 | 133,41 |
29.08.24 16:03:41 | 150 | 133,40 |
29.08.24 16:03:41 | 150 | 133,36 |
29.08.24 16:03:41 | 117 | 133,40 |
29.08.24 16:03:41 | 119 | 133,40 |
29.08.24 16:03:41 | 119 | 133,40 |
29.08.24 16:00:30 | 100 | 133,20 |
29.08.24 16:00:30 | 100 | 133,16 |
29.08.24 16:00:24 | 100 | 133,16 |
29.08.24 16:00:24 | 159 | 133,15 |
29.08.24 16:00:24 | 100 | 133,15 |
29.08.24 16:00:24 | 200 | 133,15 |