Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:26 | 100 | 133,96 |
29.08.24 17:13:26 | 100 | 133,94 |
29.08.24 17:13:26 | 100 | 133,93 |
29.08.24 17:13:24 | 100 | 134,06 |
29.08.24 17:13:24 | 100 | 134,05 |
29.08.24 17:13:24 | 100 | 134,05 |
29.08.24 17:13:24 | 100 | 134,03 |
29.08.24 17:13:24 | 100 | 134,06 |
29.08.24 17:13:24 | 100 | 134,05 |
29.08.24 17:13:24 | 100 | 134,03 |
29.08.24 17:13:23 | 100 | 134,00 |
29.08.24 17:13:23 | 100 | 134,06 |
29.08.24 17:13:23 | 100 | 134,00 |
29.08.24 17:13:23 | 100 | 134,06 |
29.08.24 17:13:23 | 100 | 134,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:12:59 | 100 | 134,01 |
29.08.24 17:12:58 | 100 | 134,01 |
29.08.24 17:12:57 | 100 | 134,04 |
29.08.24 17:12:57 | 100 | 134,04 |
29.08.24 17:12:24 | 156 | 134,02 |
29.08.24 17:12:24 | 100 | 134,02 |
29.08.24 17:12:24 | 100 | 134,02 |
29.08.24 17:11:24 | 103 | 133,90 |
29.08.24 17:09:34 | 100 | 133,96 |
29.08.24 17:09:19 | 100 | 133,90 |
29.08.24 17:06:21 | 111 | 133,90 |
29.08.24 17:06:21 | 100 | 133,90 |
29.08.24 17:05:37 | 100 | 134,00 |
29.08.24 17:05:36 | 100 | 134,00 |
29.08.24 17:02:16 | 100 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:02:16 | 100 | 133,97 |
29.08.24 17:02:16 | 100 | 133,91 |
29.08.24 17:02:16 | 100 | 133,91 |
29.08.24 17:02:16 | 100 | 133,91 |
29.08.24 17:02:16 | 100 | 133,90 |
29.08.24 17:02:16 | 100 | 133,90 |
29.08.24 17:02:16 | 100 | 133,89 |
29.08.24 17:02:16 | 100 | 133,88 |
29.08.24 17:02:16 | 100 | 133,86 |
29.08.24 17:02:16 | 100 | 133,91 |
29.08.24 17:02:16 | 200 | 133,87 |
29.08.24 17:00:41 | 120 | 133,83 |
29.08.24 17:00:41 | 100 | 133,83 |
29.08.24 16:47:01 | 100 | 133,74 |
29.08.24 16:47:01 | 100 | 133,73 |