Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:48 | 100 | 134,23 |
04.09.24 21:55:39 | 100 | 134,18 |
04.09.24 21:55:36 | 100 | 134,18 |
04.09.24 21:55:36 | 112 | 134,19 |
04.09.24 21:55:36 | 101 | 134,14 |
04.09.24 21:55:36 | 101 | 134,13 |
04.09.24 21:55:31 | 100 | 134,08 |
04.09.24 21:55:14 | 269 | 134,10 |
04.09.24 21:55:11 | 100 | 134,05 |
04.09.24 21:55:08 | 200 | 134,01 |
04.09.24 21:55:07 | 100 | 133,98 |
04.09.24 21:55:07 | 100 | 133,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:01 | 100 | 133,86 |
04.09.24 21:55:01 | 100 | 133,86 |
04.09.24 21:54:56 | 100 | 133,83 |
04.09.24 21:54:55 | 100 | 133,83 |
04.09.24 21:54:55 | 100 | 133,85 |
04.09.24 21:54:48 | 100 | 133,88 |
04.09.24 21:54:48 | 100 | 133,85 |
04.09.24 21:54:47 | 100 | 133,85 |
04.09.24 21:54:47 | 115 | 133,85 |
04.09.24 21:54:47 | 100 | 133,85 |
04.09.24 21:54:46 | 100 | 133,84 |
04.09.24 21:54:46 | 210 | 133,83 |
04.09.24 21:54:46 | 300 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:46 | 145 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
04.09.24 21:54:46 | 155 | 133,83 |
04.09.24 21:54:46 | 100 | 133,80 |
04.09.24 21:54:46 | 100 | 133,82 |
04.09.24 21:54:46 | 100 | 133,82 |
04.09.24 21:54:43 | 100 | 133,76 |
04.09.24 21:54:43 | 100 | 133,77 |
04.09.24 21:54:43 | 100 | 133,78 |
04.09.24 21:54:39 | 100 | 133,72 |
04.09.24 21:54:26 | 100 | 133,78 |
04.09.24 21:54:20 | 100 | 133,74 |
04.09.24 21:54:15 | 100 | 133,80 |
04.09.24 21:54:15 | 100 | 133,80 |
04.09.24 21:54:13 | 100 | 133,82 |