Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:43 | 100 | 134,00 |
04.09.24 21:50:43 | 100 | 134,00 |
04.09.24 21:50:43 | 144 | 134,00 |
04.09.24 21:50:43 | 100 | 133,99 |
04.09.24 21:50:42 | 100 | 133,95 |
04.09.24 21:50:37 | 100 | 133,94 |
04.09.24 21:50:37 | 100 | 133,97 |
04.09.24 21:50:37 | 100 | 133,96 |
04.09.24 21:50:37 | 100 | 133,96 |
04.09.24 21:50:37 | 100 | 133,96 |
04.09.24 21:50:37 | 100 | 133,96 |
04.09.24 21:50:37 | 100 | 133,98 |
04.09.24 21:50:37 | 100 | 133,99 |
04.09.24 21:50:37 | 100 | 133,98 |
04.09.24 21:50:36 | 100 | 133,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:35 | 100 | 133,90 |
04.09.24 21:50:29 | 605 | 133,94 |
04.09.24 21:50:22 | 100 | 133,94 |
04.09.24 21:50:20 | 100 | 133,96 |
04.09.24 21:50:14 | 100 | 133,91 |
04.09.24 21:50:10 | 100 | 133,92 |
04.09.24 21:50:05 | 100 | 133,92 |
04.09.24 21:50:03 | 685 | 133,99 |
04.09.24 21:50:01 | 100 | 133,92 |
04.09.24 21:50:01 | 100 | 133,98 |
04.09.24 21:50:01 | 100 | 133,98 |
04.09.24 21:50:01 | 100 | 134,00 |
04.09.24 21:50:01 | 100 | 134,00 |
04.09.24 21:50:01 | 100 | 133,97 |
04.09.24 21:50:00 | 127 | 133,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:50:00 | 181 | 133,98 |
04.09.24 21:49:58 | 100 | 133,94 |
04.09.24 21:49:57 | 100 | 133,94 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,95 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 100 | 133,99 |
04.09.24 21:49:57 | 100 | 133,97 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:49:57 | 191 | 133,96 |