Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:00 | 100 | 133,84 |
04.09.24 21:52:49 | 100 | 133,72 |
04.09.24 21:52:48 | 100 | 133,81 |
04.09.24 21:52:45 | 100 | 133,76 |
04.09.24 21:52:42 | 100 | 133,79 |
04.09.24 21:52:42 | 100 | 133,85 |
04.09.24 21:52:38 | 100 | 133,80 |
04.09.24 21:52:22 | 100 | 133,77 |
04.09.24 21:52:04 | 100 | 133,85 |
04.09.24 21:52:04 | 100 | 133,85 |
04.09.24 21:52:04 | 100 | 133,84 |
04.09.24 21:52:04 | 100 | 133,84 |
04.09.24 21:52:04 | 100 | 133,82 |
04.09.24 21:52:04 | 100 | 133,81 |
04.09.24 21:52:04 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:00 | 100 | 133,77 |
04.09.24 21:52:00 | 100 | 133,81 |
04.09.24 21:51:58 | 100 | 133,74 |
04.09.24 21:51:54 | 100 | 133,78 |
04.09.24 21:51:54 | 100 | 133,77 |
04.09.24 21:51:54 | 180 | 133,77 |
04.09.24 21:51:39 | 100 | 133,84 |
04.09.24 21:51:39 | 100 | 133,85 |
04.09.24 21:51:39 | 100 | 133,86 |
04.09.24 21:51:39 | 100 | 133,86 |
04.09.24 21:51:39 | 100 | 133,86 |
04.09.24 21:51:39 | 100 | 133,86 |
04.09.24 21:51:30 | 100 | 133,93 |
04.09.24 21:51:28 | 100 | 133,87 |
04.09.24 21:51:27 | 100 | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:25 | 100 | 133,89 |
04.09.24 21:51:14 | 100 | 133,93 |
04.09.24 21:51:13 | 100 | 133,91 |
04.09.24 21:51:08 | 100 | 133,90 |
04.09.24 21:51:08 | 100 | 133,91 |
04.09.24 21:51:08 | 100 | 133,93 |
04.09.24 21:51:02 | 100 | 133,92 |
04.09.24 21:51:01 | 100 | 133,98 |
04.09.24 21:50:58 | 100 | 134,00 |
04.09.24 21:50:46 | 100 | 133,94 |
04.09.24 21:50:44 | 100 | 133,95 |
04.09.24 21:50:44 | 500 | 133,91 |
04.09.24 21:50:44 | 100 | 133,95 |
04.09.24 21:50:44 | 176 | 133,92 |
04.09.24 21:50:44 | 112 | 133,95 |