Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:56 | 100 | 133,83 |
04.09.24 21:54:55 | 100 | 133,83 |
04.09.24 21:54:55 | 100 | 133,85 |
04.09.24 21:54:48 | 100 | 133,88 |
04.09.24 21:54:48 | 100 | 133,85 |
04.09.24 21:54:47 | 100 | 133,85 |
04.09.24 21:54:47 | 115 | 133,85 |
04.09.24 21:54:47 | 100 | 133,85 |
04.09.24 21:54:46 | 100 | 133,84 |
04.09.24 21:54:46 | 210 | 133,83 |
04.09.24 21:54:46 | 300 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
04.09.24 21:54:46 | 145 | 133,83 |
04.09.24 21:54:46 | 100 | 133,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:46 | 155 | 133,83 |
04.09.24 21:54:46 | 100 | 133,80 |
04.09.24 21:54:46 | 100 | 133,82 |
04.09.24 21:54:46 | 100 | 133,82 |
04.09.24 21:54:43 | 100 | 133,76 |
04.09.24 21:54:43 | 100 | 133,77 |
04.09.24 21:54:43 | 100 | 133,78 |
04.09.24 21:54:39 | 100 | 133,72 |
04.09.24 21:54:26 | 100 | 133,78 |
04.09.24 21:54:20 | 100 | 133,74 |
04.09.24 21:54:15 | 100 | 133,80 |
04.09.24 21:54:15 | 100 | 133,80 |
04.09.24 21:54:13 | 100 | 133,82 |
04.09.24 21:54:13 | 100 | 133,82 |
04.09.24 21:54:00 | 100 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:54:00 | 136 | 133,82 |
04.09.24 21:53:56 | 100 | 133,82 |
04.09.24 21:53:33 | 100 | 133,88 |
04.09.24 21:53:26 | 100 | 133,82 |
04.09.24 21:53:25 | 100 | 133,88 |
04.09.24 21:53:12 | 100 | 133,83 |
04.09.24 21:53:12 | 100 | 133,83 |
04.09.24 21:53:12 | 100 | 133,87 |
04.09.24 21:53:12 | 100 | 133,86 |
04.09.24 21:53:12 | 100 | 133,86 |
04.09.24 21:53:00 | 100 | 133,85 |
04.09.24 21:53:00 | 100 | 133,85 |
04.09.24 21:53:00 | 100 | 133,84 |
04.09.24 21:52:49 | 100 | 133,72 |
04.09.24 21:52:48 | 100 | 133,81 |